Phol Dhanya (Thailand) Price History

PHOL Stock  THB 2.86  0.02  0.69%   
If you're considering investing in Phol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phol Dhanya stands at 2.86, as last reported on the 29th of March, with the highest price reaching 2.88 and the lowest price hitting 2.84 during the day. Phol Dhanya Public maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Phol Dhanya Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phol Dhanya's Variance of 0.668, insignificant risk adjusted performance, and Coefficient Of Variation of (40,725) to confirm the risk estimate we provide.
  
Phol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHOL

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phol Dhanya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phol Dhanya by adding Phol Dhanya to a well-diversified portfolio.

Phol Dhanya Stock Price History Chart

There are several ways to analyze Phol Stock price data. The simplest method is using a basic Phol candlestick price chart, which shows Phol Dhanya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20252.94
Lowest PriceJanuary 15, 20252.77

Phol Dhanya March 29, 2025 Stock Price Synopsis

Various analyses of Phol Dhanya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phol Stock. It can be used to describe the percentage change in the price of Phol Dhanya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phol Stock.
Phol Dhanya Accumulation Distribution 491.67 
Phol Dhanya Price Rate Of Daily Change 0.99 
Phol Dhanya Price Action Indicator(0.01)
Phol Dhanya Price Daily Balance Of Power(0.50)

Phol Dhanya March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phol Dhanya intraday prices and daily technical indicators to check the level of noise trading in Phol Stock and then apply it to test your longer-term investment strategies against Phol.

Phol Stock Price History Data

The price series of Phol Dhanya for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 2.87. The median price for the last 90 days is 2.87. The company completed stock split (6:5) on 29th of April 2014. Phol Dhanya Public had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
03/28/2025 2.86  2.88  2.84  2.86  35,400 
03/27/2025 2.86  2.86  2.82  2.86  231,400 
03/26/2025 2.84  2.88  2.84  2.86  56,600 
03/25/2025 2.88  2.90  2.84  2.86  184,600 
03/24/2025 2.88  2.88  2.84  2.88  328,400 
03/21/2025 2.86  2.88  2.84  2.88  146,900 
03/20/2025 2.90  2.90  2.84  2.88  534,962 
03/19/2025 2.90  2.90  2.84  2.90  382,500 
03/18/2025 2.90  2.92  2.88  2.90  113,626 
03/17/2025 2.92  2.92  2.90  2.92  113,413 
03/14/2025 2.88  2.94  2.88  2.94  250,900 
03/13/2025 2.90  2.92  2.86  2.90  207,300 
03/12/2025 2.90  2.92  2.88  2.90  97,600 
03/11/2025 2.90  2.92  2.88  2.92  185,700 
03/10/2025 2.92  2.92  2.88  2.92  110,300 
03/07/2025 2.88  2.92  2.88  2.92  164,300 
03/06/2025 2.92  2.92  2.88  2.92  151,324 
03/05/2025 2.92  2.94  2.90  2.92  131,221 
03/04/2025 2.84  2.94  2.84  2.92  190,410 
03/03/2025 2.87  2.87  2.83  2.85  224,100 
02/28/2025 2.85  2.89  2.83  2.87  660,000 
02/27/2025 2.85  2.87  2.83  2.83  506,400 
02/26/2025 2.87  2.87  2.83  2.85  146,800 
02/25/2025 2.83  2.85  2.81  2.83  202,200 
02/24/2025 2.87  2.87  2.77  2.85  252,600 
02/21/2025 2.87  2.87  2.83  2.85  131,500 
02/20/2025 2.91  2.91  2.81  2.85  496,800 
02/19/2025 2.85  2.87  2.81  2.81  113,200 
02/18/2025 2.85  2.87  2.83  2.83  80,800 
02/17/2025 2.89  2.89  2.83  2.83  56,300 
02/14/2025 2.89  2.91  2.81  2.87  112,200 
02/13/2025 2.85  2.87  2.85  2.87  110,700 
02/11/2025 2.83  2.89  2.81  2.85  130,500 
02/10/2025 2.89  2.89  2.81  2.85  106,200 
02/07/2025 2.85  2.87  2.85  2.87  28,200 
02/06/2025 2.89  2.91  2.79  2.87  140,500 
02/05/2025 2.89  2.89  2.87  2.89  20,400 
02/04/2025 2.91  2.93  2.83  2.93  89,200 
02/03/2025 2.91  2.93  2.87  2.91  141,900 
01/31/2025 2.89  2.93  2.87  2.93  173,400 
01/30/2025 2.87  2.89  2.85  2.89  181,200 
01/29/2025 2.85  2.87  2.85  2.87  66,200 
01/28/2025 2.85  2.85  2.83  2.85  16,900 
01/27/2025 2.85  2.85  2.81  2.85  43,700 
01/24/2025 2.81  2.85  2.79  2.83  57,300 
01/23/2025 2.83  2.85  2.70  2.83  557,200 
01/22/2025 2.83  2.85  2.83  2.85  55,500 
01/21/2025 2.81  2.83  2.72  2.83  292,900 
01/20/2025 2.77  2.83  2.77  2.83  21,200 
01/17/2025 2.83  2.83  2.74  2.83  242,600 
01/16/2025 2.79  2.85  2.72  2.83  305,200 
01/15/2025 2.85  2.85  2.77  2.77  48,100 
01/14/2025 2.85  2.85  2.79  2.83  164,300 
01/13/2025 2.87  2.89  2.81  2.87  153,700 
01/10/2025 2.85  2.87  2.85  2.87  12,500 
01/09/2025 2.87  2.87  2.83  2.87  52,000 
01/08/2025 2.87  2.87  2.79  2.87  42,500 
01/07/2025 2.87  2.87  2.83  2.87  102,100 
01/06/2025 2.83  2.85  2.79  2.85  141,600 
01/03/2025 2.87  2.89  2.81  2.87  132,300 
01/02/2025 2.87  2.87  2.83  2.87  57,300 

About Phol Dhanya Stock history

Phol Dhanya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phol Dhanya Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phol Dhanya stock prices may prove useful in developing a viable investing in Phol Dhanya
Phol Dhanya Public Company Limited distributes occupational safety, health, and environment products in Thailand and internationally. Phol Dhanya Public Company Limited was founded in 1961 and is headquartered in Pathumthani, Thailand. PHOL DHANYA operates under Security Protection Services classification in Thailand and is traded on Stock Exchange of Thailand.

Phol Dhanya Stock Technical Analysis

Phol Dhanya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phol Dhanya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phol Dhanya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Phol Dhanya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phol Dhanya's price direction in advance. Along with the technical and fundamental analysis of Phol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Phol Stock

Phol Dhanya financial ratios help investors to determine whether Phol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Phol with respect to the benefits of owning Phol Dhanya security.