Phoenix Mills (India) Price History
PHOENIXLTD | 1,552 3.45 0.22% |
Below is the normalized historical share price chart for The Phoenix Mills extending back to April 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix Mills stands at 1,552, as last reported on the 4th of March, with the highest price reaching 1,560 and the lowest price hitting 1,484 during the day.
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix Mills maintains Sharpe Ratio (i.e., Efficiency) of -0.0473, which implies the firm had a -0.0473 % return per unit of risk over the last 3 months. Phoenix Mills exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix Mills' Variance of 10.52, market risk adjusted performance of 0.5221, and Coefficient Of Variation of (4,227) to confirm the risk estimate we provide.
At this time, Phoenix Mills' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 432.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 14.7 B in 2025. . Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 1.6 K | Beta 0.686 |
Phoenix |
Sharpe Ratio = -0.0473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHOENIXLTD |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phoenix Mills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Mills by adding Phoenix Mills to a well-diversified portfolio.
Price Book 5.5405 | Enterprise Value Ebitda 24.3576 | Price Sales 13.755 | Shares Float 186.2 M | Wall Street Target Price 1.8 K |
Phoenix Mills Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Mills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1868.1 |
Lowest Price | January 22, 2025 | 1457.85 |
Phoenix Mills March 4, 2025 Stock Price Synopsis
Various analyses of Phoenix Mills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Mills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix Mills Price Rate Of Daily Change | 1.00 | |
Phoenix Mills Price Daily Balance Of Power | 0.05 | |
Phoenix Mills Price Action Indicator | 31.73 | |
Phoenix Mills Market Facilitation Index | 0.0001 | |
Phoenix Mills Accumulation Distribution | 29,328 |
Phoenix Mills March 4, 2025 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix Mills for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 410.25 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 1645.13. The median price for the last 90 days is 1637.95. The company completed stock split (2:1) on 20th of September 2024. Phoenix Mills had dividends distributed to its stock-holders on 2024-08-20.Open | High | Low | Close | Volume | ||
03/04/2025 | 1,515 | 1,560 | 1,484 | 1,552 | 601,180 | |
03/03/2025 | 1,546 | 1,556 | 1,502 | 1,548 | 481,646 | |
02/28/2025 | 1,510 | 1,555 | 1,465 | 1,548 | 1,165,864 | |
02/27/2025 | 1,552 | 1,567 | 1,495 | 1,512 | 1,307,297 | |
02/25/2025 | 1,559 | 1,585 | 1,526 | 1,562 | 785,080 | |
02/24/2025 | 1,573 | 1,590 | 1,550 | 1,573 | 445,811 | |
02/21/2025 | 1,594 | 1,606 | 1,564 | 1,587 | 548,071 | |
02/20/2025 | 1,556 | 1,601 | 1,546 | 1,598 | 306,609 | |
02/19/2025 | 1,581 | 1,610 | 1,550 | 1,554 | 578,229 | |
02/18/2025 | 1,554 | 1,606 | 1,539 | 1,600 | 1,060,911 | |
02/17/2025 | 1,533 | 1,618 | 1,503 | 1,545 | 1,060,323 | |
02/14/2025 | 1,602 | 1,609 | 1,538 | 1,570 | 663,478 | |
02/13/2025 | 1,605 | 1,617 | 1,580 | 1,600 | 415,833 | |
02/12/2025 | 1,573 | 1,610 | 1,545 | 1,600 | 541,332 | |
02/11/2025 | 1,622 | 1,623 | 1,532 | 1,577 | 686,438 | |
02/10/2025 | 1,623 | 1,645 | 1,585 | 1,622 | 694,793 | |
02/07/2025 | 1,618 | 1,665 | 1,611 | 1,644 | 697,961 | |
02/06/2025 | 1,670 | 1,695 | 1,598 | 1,616 | 693,388 | |
02/05/2025 | 1,771 | 1,775 | 1,689 | 1,700 | 504,015 | |
02/04/2025 | 1,822 | 1,825 | 1,761 | 1,784 | 559,998 | |
02/03/2025 | 1,750 | 1,850 | 1,737 | 1,822 | 1,397,529 | |
01/31/2025 | 1,580 | 1,659 | 1,571 | 1,642 | 917,562 | |
01/30/2025 | 1,554 | 1,628 | 1,554 | 1,599 | 440,775 | |
01/29/2025 | 1,524 | 1,580 | 1,517 | 1,557 | 167,936 | |
01/28/2025 | 1,475 | 1,525 | 1,471 | 1,514 | 954,481 | |
01/27/2025 | 1,496 | 1,520 | 1,450 | 1,484 | 716,328 | |
01/24/2025 | 1,528 | 1,544 | 1,496 | 1,517 | 573,197 | |
01/23/2025 | 1,452 | 1,543 | 1,450 | 1,528 | 648,821 | |
01/22/2025 | 1,530 | 1,532 | 1,449 | 1,458 | 781,536 | |
01/21/2025 | 1,605 | 1,605 | 1,507 | 1,520 | 613,109 | |
01/20/2025 | 1,644 | 1,664 | 1,598 | 1,608 | 217,636 | |
01/17/2025 | 1,655 | 1,674 | 1,635 | 1,644 | 321,049 | |
01/16/2025 | 1,656 | 1,696 | 1,632 | 1,658 | 369,319 | |
01/15/2025 | 1,578 | 1,685 | 1,572 | 1,657 | 2,424,982 | |
01/14/2025 | 1,534 | 1,618 | 1,533 | 1,571 | 967,145 | |
01/13/2025 | 1,640 | 1,646 | 1,502 | 1,529 | 1,766,308 | |
01/10/2025 | 1,654 | 1,688 | 1,638 | 1,660 | 1,363,536 | |
01/09/2025 | 1,674 | 1,757 | 1,625 | 1,638 | 1,935,702 | |
01/08/2025 | 1,620 | 1,798 | 1,562 | 1,692 | 2,745,754 | |
01/07/2025 | 1,546 | 1,585 | 1,537 | 1,573 | 416,162 | |
01/06/2025 | 1,582 | 1,608 | 1,528 | 1,548 | 459,646 | |
01/03/2025 | 1,610 | 1,622 | 1,566 | 1,574 | 271,538 | |
01/02/2025 | 1,600 | 1,619 | 1,571 | 1,603 | 653,166 | |
12/31/2024 | 1,669 | 1,678 | 1,604 | 1,634 | 459,011 | |
12/30/2024 | 1,696 | 1,759 | 1,650 | 1,669 | 1,035,431 | |
12/27/2024 | 1,724 | 1,735 | 1,687 | 1,696 | 266,727 | |
12/26/2024 | 1,686 | 1,740 | 1,661 | 1,730 | 259,301 | |
12/24/2024 | 1,663 | 1,719 | 1,663 | 1,697 | 953,537 | |
12/23/2024 | 1,615 | 1,675 | 1,606 | 1,655 | 679,110 | |
12/20/2024 | 1,685 | 1,688 | 1,575 | 1,591 | 761,397 | |
12/19/2024 | 1,690 | 1,725 | 1,666 | 1,673 | 553,084 | |
12/18/2024 | 1,780 | 1,796 | 1,706 | 1,715 | 332,903 | |
12/17/2024 | 1,820 | 1,857 | 1,765 | 1,772 | 521,347 | |
12/16/2024 | 1,781 | 1,832 | 1,768 | 1,825 | 329,657 | |
12/13/2024 | 1,819 | 1,850 | 1,758 | 1,775 | 701,301 | |
12/12/2024 | 1,859 | 1,891 | 1,815 | 1,846 | 359,511 | |
12/11/2024 | 1,860 | 1,880 | 1,838 | 1,868 | 244,866 | |
12/10/2024 | 1,793 | 1,902 | 1,789 | 1,864 | 1,382,873 | |
12/09/2024 | 1,770 | 1,810 | 1,762 | 1,797 | 695,470 | |
12/06/2024 | 1,800 | 1,800 | 1,745 | 1,771 | 414,738 | |
12/05/2024 | 1,780 | 1,818 | 1,738 | 1,805 | 391,675 |
About Phoenix Mills Stock history
Phoenix Mills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Mills stock prices may prove useful in developing a viable investing in Phoenix Mills
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 412.1 M | 432.7 M | |
Net Income Applicable To Common Shares | 15.4 B | 16.1 B |
Phoenix Mills Stock Technical Analysis
Phoenix Mills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Phoenix Mills Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Mills' price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | 0.2855 | |||
Treynor Ratio | 0.5121 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phoenix Stock Analysis
When running Phoenix Mills' price analysis, check to measure Phoenix Mills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Mills is operating at the current time. Most of Phoenix Mills' value examination focuses on studying past and present price action to predict the probability of Phoenix Mills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Mills' price. Additionally, you may evaluate how the addition of Phoenix Mills to your portfolios can decrease your overall portfolio volatility.