Phoenix Mills (India) Price History

PHOENIXLTD   1,552  3.45  0.22%   
Below is the normalized historical share price chart for The Phoenix Mills extending back to April 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix Mills stands at 1,552, as last reported on the 4th of March, with the highest price reaching 1,560 and the lowest price hitting 1,484 during the day.
200 Day MA
1.7 K
50 Day MA
1.6 K
Beta
0.686
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix Mills maintains Sharpe Ratio (i.e., Efficiency) of -0.0473, which implies the firm had a -0.0473 % return per unit of risk over the last 3 months. Phoenix Mills exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix Mills' Variance of 10.52, market risk adjusted performance of 0.5221, and Coefficient Of Variation of (4,227) to confirm the risk estimate we provide.
  
At this time, Phoenix Mills' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 432.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 14.7 B in 2025. . Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHOENIXLTD

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phoenix Mills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Mills by adding Phoenix Mills to a well-diversified portfolio.
Price Book
5.5405
Enterprise Value Ebitda
24.3576
Price Sales
13.755
Shares Float
186.2 M
Wall Street Target Price
1.8 K

Phoenix Mills Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Mills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241868.1
Lowest PriceJanuary 22, 20251457.85

Phoenix Mills March 4, 2025 Stock Price Synopsis

Various analyses of Phoenix Mills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Mills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix Mills Price Rate Of Daily Change 1.00 
Phoenix Mills Price Daily Balance Of Power 0.05 
Phoenix Mills Price Action Indicator 31.73 
Phoenix Mills Market Facilitation Index 0.0001 
Phoenix Mills Accumulation Distribution 29,328 

Phoenix Mills March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix Mills intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix Mills for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 410.25 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 1645.13. The median price for the last 90 days is 1637.95. The company completed stock split (2:1) on 20th of September 2024. Phoenix Mills had dividends distributed to its stock-holders on 2024-08-20.
OpenHighLowCloseVolume
03/04/2025 1,515  1,560  1,484  1,552  601,180 
03/03/2025 1,546  1,556  1,502  1,548  481,646 
02/28/2025 1,510  1,555  1,465  1,548  1,165,864 
02/27/2025 1,552  1,567  1,495  1,512  1,307,297 
02/25/2025 1,559  1,585  1,526  1,562  785,080 
02/24/2025 1,573  1,590  1,550  1,573  445,811 
02/21/2025 1,594  1,606  1,564  1,587  548,071 
02/20/2025 1,556  1,601  1,546  1,598  306,609 
02/19/2025 1,581  1,610  1,550  1,554  578,229 
02/18/2025 1,554  1,606  1,539  1,600  1,060,911 
02/17/2025 1,533  1,618  1,503  1,545  1,060,323 
02/14/2025 1,602  1,609  1,538  1,570  663,478 
02/13/2025 1,605  1,617  1,580  1,600  415,833 
02/12/2025 1,573  1,610  1,545  1,600  541,332 
02/11/2025 1,622  1,623  1,532  1,577  686,438 
02/10/2025 1,623  1,645  1,585  1,622  694,793 
02/07/2025 1,618  1,665  1,611  1,644  697,961 
02/06/2025 1,670  1,695  1,598  1,616  693,388 
02/05/2025 1,771  1,775  1,689  1,700  504,015 
02/04/2025 1,822  1,825  1,761  1,784  559,998 
02/03/2025 1,750  1,850  1,737  1,822  1,397,529 
01/31/2025 1,580  1,659  1,571  1,642  917,562 
01/30/2025 1,554  1,628  1,554  1,599  440,775 
01/29/2025 1,524  1,580  1,517  1,557  167,936 
01/28/2025 1,475  1,525  1,471  1,514  954,481 
01/27/2025 1,496  1,520  1,450  1,484  716,328 
01/24/2025 1,528  1,544  1,496  1,517  573,197 
01/23/2025 1,452  1,543  1,450  1,528  648,821 
01/22/2025 1,530  1,532  1,449  1,458  781,536 
01/21/2025 1,605  1,605  1,507  1,520  613,109 
01/20/2025 1,644  1,664  1,598  1,608  217,636 
01/17/2025 1,655  1,674  1,635  1,644  321,049 
01/16/2025 1,656  1,696  1,632  1,658  369,319 
01/15/2025 1,578  1,685  1,572  1,657  2,424,982 
01/14/2025 1,534  1,618  1,533  1,571  967,145 
01/13/2025 1,640  1,646  1,502  1,529  1,766,308 
01/10/2025 1,654  1,688  1,638  1,660  1,363,536 
01/09/2025 1,674  1,757  1,625  1,638  1,935,702 
01/08/2025 1,620  1,798  1,562  1,692  2,745,754 
01/07/2025 1,546  1,585  1,537  1,573  416,162 
01/06/2025 1,582  1,608  1,528  1,548  459,646 
01/03/2025 1,610  1,622  1,566  1,574  271,538 
01/02/2025 1,600  1,619  1,571  1,603  653,166 
12/31/2024 1,669  1,678  1,604  1,634  459,011 
12/30/2024 1,696  1,759  1,650  1,669  1,035,431 
12/27/2024 1,724  1,735  1,687  1,696  266,727 
12/26/2024 1,686  1,740  1,661  1,730  259,301 
12/24/2024 1,663  1,719  1,663  1,697  953,537 
12/23/2024 1,615  1,675  1,606  1,655  679,110 
12/20/2024 1,685  1,688  1,575  1,591  761,397 
12/19/2024 1,690  1,725  1,666  1,673  553,084 
12/18/2024 1,780  1,796  1,706  1,715  332,903 
12/17/2024 1,820  1,857  1,765  1,772  521,347 
12/16/2024 1,781  1,832  1,768  1,825  329,657 
12/13/2024 1,819  1,850  1,758  1,775  701,301 
12/12/2024 1,859  1,891  1,815  1,846  359,511 
12/11/2024 1,860  1,880  1,838  1,868  244,866 
12/10/2024 1,793  1,902  1,789  1,864  1,382,873 
12/09/2024 1,770  1,810  1,762  1,797  695,470 
12/06/2024 1,800  1,800  1,745  1,771  414,738 
12/05/2024 1,780  1,818  1,738  1,805  391,675 

About Phoenix Mills Stock history

Phoenix Mills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Mills stock prices may prove useful in developing a viable investing in Phoenix Mills
Last ReportedProjected for Next Year
Common Stock Shares Outstanding412.1 M432.7 M
Net Income Applicable To Common Shares15.4 B16.1 B

Phoenix Mills Stock Technical Analysis

Phoenix Mills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix Mills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix Mills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Phoenix Mills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix Mills' price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phoenix Stock Analysis

When running Phoenix Mills' price analysis, check to measure Phoenix Mills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Mills is operating at the current time. Most of Phoenix Mills' value examination focuses on studying past and present price action to predict the probability of Phoenix Mills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Mills' price. Additionally, you may evaluate how the addition of Phoenix Mills to your portfolios can decrease your overall portfolio volatility.