Invesco Water Resources Etf Price History

PHO Etf  USD 64.29  0.99  1.52%   
Below is the normalized historical share price chart for Invesco Water Resources extending back to December 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Water stands at 64.29, as last reported on the 30th of March, with the highest price reaching 65.30 and the lowest price hitting 64.20 during the day.
3 y Volatility
19.81
200 Day MA
67.9677
1 y Volatility
15.3
50 Day MA
66.7424
Inception Date
2005-12-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Water Resources holds Efficiency (Sharpe) Ratio of -0.0345, which attests that the entity had a -0.0345 % return per unit of risk over the last 3 months. Invesco Water Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Water's Risk Adjusted Performance of (0.04), standard deviation of 0.9314, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHO

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Water by adding Invesco Water to a well-diversified portfolio.
Average Mkt Cap Mil
16.3 K

Invesco Water Etf Price History Chart

There are several ways to analyze Invesco Water Resources Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202568.65
Lowest PriceMarch 13, 202563.67

Invesco Water March 30, 2025 Etf Price Synopsis

Various analyses of Invesco Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Water Price Rate Of Daily Change 0.98 
Invesco Water Price Action Indicator(0.95)
Invesco Water Price Daily Balance Of Power(0.90)

Invesco Water March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Water Resources Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Water intraday prices and daily technical indicators to check the level of noise trading in Invesco Water Resources Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Water for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.98 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 66.46. The median price for the last 90 days is 66.55. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 65.30  65.30  64.20  64.29 
03/28/2025 65.30  65.30  64.20  64.29  32,568 
03/27/2025 65.25  65.66  64.96  65.28  83,880 
03/26/2025 65.25  65.74  65.13  65.34  57,960 
03/25/2025 65.10  65.43  64.80  65.24  201,921 
03/24/2025 64.65  65.35  64.65  65.17  67,594 
03/21/2025 64.31  64.32  63.74  64.24  81,620 
03/20/2025 65.24  65.42  64.90  64.94  43,728 
03/19/2025 65.20  65.92  65.20  65.65  41,721 
03/18/2025 65.17  65.39  64.95  65.33  55,610 
03/17/2025 64.60  65.74  64.60  65.40  60,691 
03/14/2025 64.09  64.94  64.08  64.91  43,482 
03/13/2025 64.18  64.32  63.41  63.67  48,532 
03/12/2025 65.35  65.40  64.28  64.31  78,827 
03/11/2025 66.18  66.19  64.97  65.10  126,511 
03/10/2025 66.36  67.56  66.20  66.59  95,702 
03/07/2025 65.85  67.11  65.72  66.96  69,448 
03/06/2025 65.77  66.29  65.54  66.16  78,733 
03/05/2025 65.69  66.66  65.68  66.45  62,484 
03/04/2025 65.90  66.40  65.34  65.59  82,188 
03/03/2025 67.33  67.61  66.19  66.45  91,124 
02/28/2025 66.70  67.13  66.35  67.13  60,702 
02/27/2025 66.78  67.04  66.46  66.55  35,912 
02/26/2025 67.13  67.50  66.85  66.87  28,650 
02/25/2025 66.33  67.32  66.29  66.99  55,026 
02/24/2025 66.26  66.50  65.90  66.14  53,501 
02/21/2025 67.29  67.29  66.03  66.18  407,724 
02/20/2025 67.28  67.30  66.80  67.14  57,413 
02/19/2025 67.21  67.68  67.12  67.52  58,193 
02/18/2025 67.18  67.77  67.18  67.77  67,350 
02/14/2025 67.53  67.85  66.94  67.11  37,931 
02/13/2025 67.26  67.53  66.99  67.47  50,873 
02/12/2025 67.14  67.27  66.50  67.04  40,886 
02/11/2025 67.54  68.07  67.54  67.99  59,392 
02/10/2025 67.46  67.48  67.00  67.44  59,455 
02/07/2025 67.66  67.79  67.03  67.11  55,607 
02/06/2025 67.46  67.85  67.28  67.82  47,301 
02/05/2025 67.56  67.56  67.02  67.29  61,062 
02/04/2025 67.80  68.16  67.38  67.41  194,881 
02/03/2025 67.30  67.97  66.62  67.72  72,548 
01/31/2025 68.40  68.91  68.14  68.32  63,263 
01/30/2025 68.03  68.64  67.95  68.38  47,718 
01/29/2025 68.28  68.40  67.57  67.62  48,520 
01/28/2025 68.42  68.58  68.01  68.36  50,651 
01/27/2025 67.30  68.34  67.30  68.25  69,984 
01/24/2025 68.24  68.24  67.47  67.65  50,091 
01/23/2025 68.29  68.34  67.71  68.24  79,780 
01/22/2025 68.74  68.74  68.16  68.29  106,742 
01/21/2025 68.17  68.67  68.17  68.65  61,937 
01/17/2025 67.90  68.05  67.58  67.69  53,313 
01/16/2025 66.74  67.54  66.74  67.41  61,204 
01/15/2025 67.44  67.63  66.59  66.80  77,006 
01/14/2025 65.70  66.40  65.69  66.40  63,105 
01/13/2025 64.16  65.33  64.00  65.27  86,354 
01/10/2025 64.80  64.87  64.33  64.41  83,618 
01/08/2025 64.86  65.39  64.51  65.38  79,406 
01/07/2025 65.37  65.79  64.81  65.03  148,475 
01/06/2025 65.94  66.09  65.36  65.52  116,829 
01/03/2025 65.47  65.96  65.11  65.74  54,669 
01/02/2025 66.06  66.51  65.21  65.24  102,675 
12/31/2024 65.95  66.19  65.49  65.69  57,648 

About Invesco Water Etf history

Invesco Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Water stock prices may prove useful in developing a viable investing in Invesco Water

Invesco Water Etf Technical Analysis

Invesco Water technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Invesco Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Water's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Water Resources offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Water's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Water Resources Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Water Resources Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Water Resources. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Invesco Water Resources is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Water's value that differs from its market value or its book value, called intrinsic value, which is Invesco Water's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Water's market value can be influenced by many factors that don't directly affect Invesco Water's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Water's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Water is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Water's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.