Invesco Water Resources Etf Price History
PHO Etf | USD 64.29 0.99 1.52% |
Below is the normalized historical share price chart for Invesco Water Resources extending back to December 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Water stands at 64.29, as last reported on the 30th of March, with the highest price reaching 65.30 and the lowest price hitting 64.20 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Water Resources holds Efficiency (Sharpe) Ratio of -0.0345, which attests that the entity had a -0.0345 % return per unit of risk over the last 3 months. Invesco Water Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Water's Risk Adjusted Performance of (0.04), standard deviation of 0.9314, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.81 | 200 Day MA 67.9677 | 1 y Volatility 15.3 | 50 Day MA 66.7424 | Inception Date 2005-12-06 |
Invesco |
Sharpe Ratio = -0.0345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHO |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Water by adding Invesco Water to a well-diversified portfolio.
Average Mkt Cap Mil 16.3 K |
Invesco Water Etf Price History Chart
There are several ways to analyze Invesco Water Resources Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 68.65 |
Lowest Price | March 13, 2025 | 63.67 |
Invesco Water March 30, 2025 Etf Price Synopsis
Various analyses of Invesco Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Water Price Rate Of Daily Change | 0.98 | |
Invesco Water Price Action Indicator | (0.95) | |
Invesco Water Price Daily Balance Of Power | (0.90) |
Invesco Water March 30, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Water for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.98 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 66.46. The median price for the last 90 days is 66.55. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 65.30 | 65.30 | 64.20 | 64.29 | ||
03/28/2025 | 65.30 | 65.30 | 64.20 | 64.29 | 32,568 | |
03/27/2025 | 65.25 | 65.66 | 64.96 | 65.28 | 83,880 | |
03/26/2025 | 65.25 | 65.74 | 65.13 | 65.34 | 57,960 | |
03/25/2025 | 65.10 | 65.43 | 64.80 | 65.24 | 201,921 | |
03/24/2025 | 64.65 | 65.35 | 64.65 | 65.17 | 67,594 | |
03/21/2025 | 64.31 | 64.32 | 63.74 | 64.24 | 81,620 | |
03/20/2025 | 65.24 | 65.42 | 64.90 | 64.94 | 43,728 | |
03/19/2025 | 65.20 | 65.92 | 65.20 | 65.65 | 41,721 | |
03/18/2025 | 65.17 | 65.39 | 64.95 | 65.33 | 55,610 | |
03/17/2025 | 64.60 | 65.74 | 64.60 | 65.40 | 60,691 | |
03/14/2025 | 64.09 | 64.94 | 64.08 | 64.91 | 43,482 | |
03/13/2025 | 64.18 | 64.32 | 63.41 | 63.67 | 48,532 | |
03/12/2025 | 65.35 | 65.40 | 64.28 | 64.31 | 78,827 | |
03/11/2025 | 66.18 | 66.19 | 64.97 | 65.10 | 126,511 | |
03/10/2025 | 66.36 | 67.56 | 66.20 | 66.59 | 95,702 | |
03/07/2025 | 65.85 | 67.11 | 65.72 | 66.96 | 69,448 | |
03/06/2025 | 65.77 | 66.29 | 65.54 | 66.16 | 78,733 | |
03/05/2025 | 65.69 | 66.66 | 65.68 | 66.45 | 62,484 | |
03/04/2025 | 65.90 | 66.40 | 65.34 | 65.59 | 82,188 | |
03/03/2025 | 67.33 | 67.61 | 66.19 | 66.45 | 91,124 | |
02/28/2025 | 66.70 | 67.13 | 66.35 | 67.13 | 60,702 | |
02/27/2025 | 66.78 | 67.04 | 66.46 | 66.55 | 35,912 | |
02/26/2025 | 67.13 | 67.50 | 66.85 | 66.87 | 28,650 | |
02/25/2025 | 66.33 | 67.32 | 66.29 | 66.99 | 55,026 | |
02/24/2025 | 66.26 | 66.50 | 65.90 | 66.14 | 53,501 | |
02/21/2025 | 67.29 | 67.29 | 66.03 | 66.18 | 407,724 | |
02/20/2025 | 67.28 | 67.30 | 66.80 | 67.14 | 57,413 | |
02/19/2025 | 67.21 | 67.68 | 67.12 | 67.52 | 58,193 | |
02/18/2025 | 67.18 | 67.77 | 67.18 | 67.77 | 67,350 | |
02/14/2025 | 67.53 | 67.85 | 66.94 | 67.11 | 37,931 | |
02/13/2025 | 67.26 | 67.53 | 66.99 | 67.47 | 50,873 | |
02/12/2025 | 67.14 | 67.27 | 66.50 | 67.04 | 40,886 | |
02/11/2025 | 67.54 | 68.07 | 67.54 | 67.99 | 59,392 | |
02/10/2025 | 67.46 | 67.48 | 67.00 | 67.44 | 59,455 | |
02/07/2025 | 67.66 | 67.79 | 67.03 | 67.11 | 55,607 | |
02/06/2025 | 67.46 | 67.85 | 67.28 | 67.82 | 47,301 | |
02/05/2025 | 67.56 | 67.56 | 67.02 | 67.29 | 61,062 | |
02/04/2025 | 67.80 | 68.16 | 67.38 | 67.41 | 194,881 | |
02/03/2025 | 67.30 | 67.97 | 66.62 | 67.72 | 72,548 | |
01/31/2025 | 68.40 | 68.91 | 68.14 | 68.32 | 63,263 | |
01/30/2025 | 68.03 | 68.64 | 67.95 | 68.38 | 47,718 | |
01/29/2025 | 68.28 | 68.40 | 67.57 | 67.62 | 48,520 | |
01/28/2025 | 68.42 | 68.58 | 68.01 | 68.36 | 50,651 | |
01/27/2025 | 67.30 | 68.34 | 67.30 | 68.25 | 69,984 | |
01/24/2025 | 68.24 | 68.24 | 67.47 | 67.65 | 50,091 | |
01/23/2025 | 68.29 | 68.34 | 67.71 | 68.24 | 79,780 | |
01/22/2025 | 68.74 | 68.74 | 68.16 | 68.29 | 106,742 | |
01/21/2025 | 68.17 | 68.67 | 68.17 | 68.65 | 61,937 | |
01/17/2025 | 67.90 | 68.05 | 67.58 | 67.69 | 53,313 | |
01/16/2025 | 66.74 | 67.54 | 66.74 | 67.41 | 61,204 | |
01/15/2025 | 67.44 | 67.63 | 66.59 | 66.80 | 77,006 | |
01/14/2025 | 65.70 | 66.40 | 65.69 | 66.40 | 63,105 | |
01/13/2025 | 64.16 | 65.33 | 64.00 | 65.27 | 86,354 | |
01/10/2025 | 64.80 | 64.87 | 64.33 | 64.41 | 83,618 | |
01/08/2025 | 64.86 | 65.39 | 64.51 | 65.38 | 79,406 | |
01/07/2025 | 65.37 | 65.79 | 64.81 | 65.03 | 148,475 | |
01/06/2025 | 65.94 | 66.09 | 65.36 | 65.52 | 116,829 | |
01/03/2025 | 65.47 | 65.96 | 65.11 | 65.74 | 54,669 | |
01/02/2025 | 66.06 | 66.51 | 65.21 | 65.24 | 102,675 | |
12/31/2024 | 65.95 | 66.19 | 65.49 | 65.69 | 57,648 |
About Invesco Water Etf history
Invesco Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Water stock prices may prove useful in developing a viable investing in Invesco Water
Invesco Water Etf Technical Analysis
Invesco Water technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Invesco Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Water's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0035 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Water Resources. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Invesco Water Resources is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Water's value that differs from its market value or its book value, called intrinsic value, which is Invesco Water's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Water's market value can be influenced by many factors that don't directly affect Invesco Water's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Water's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Water is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Water's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.