Photocure (Norway) Price History
| PHO Stock | NOK 58.40 1.70 3.00% |
If you're considering investing in Photocure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photocure stands at 58.40, as last reported on the 26th of March, with the highest price reaching 60.60 and the lowest price hitting 56.30 during the day. Photocure maintains Sharpe Ratio (i.e., Efficiency) of -0.0528, which implies the firm had a -0.0528 % return per unit of risk over the last 3 months. Photocure exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Photocure's Semi Deviation of 2.41, risk adjusted performance of 0.0248, and Coefficient Of Variation of 4613.93 to confirm the risk estimate we provide.
Photocure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Photocure |
Sharpe Ratio = -0.0528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHO |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Photocure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photocure by adding Photocure to a well-diversified portfolio.
Photocure Stock Price History Chart
There are several ways to analyze Photocure Stock price data. The simplest method is using a basic Photocure candlestick price chart, which shows Photocure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 64.0 |
| Lowest Price | March 6, 2025 | 49.8 |
Photocure March 26, 2025 Stock Price Synopsis
Various analyses of Photocure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photocure Stock. It can be used to describe the percentage change in the price of Photocure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photocure Stock.| Photocure Price Daily Balance Of Power | 0.40 | |
| Photocure Price Rate Of Daily Change | 1.03 | |
| Photocure Price Action Indicator | 0.80 | |
| Photocure Accumulation Distribution | 11,327 |
Photocure March 26, 2025 Stock Price Analysis
Photocure Stock Price History Data
The price series of Photocure for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 14.2 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 55.6. The median price for the last 90 days is 55.8. The company completed stock split (515:504) on 25th of January 2006. Photocure had dividends distributed to its stock-holders on 2013-05-23.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 56.60 | 60.60 | 56.30 | 58.40 | 159,627 | |
| 03/24/2025 | 56.80 | 57.20 | 56.40 | 56.70 | 53,880 | |
| 03/21/2025 | 57.50 | 58.00 | 56.00 | 56.40 | 80,643 | |
| 03/20/2025 | 55.70 | 58.00 | 55.70 | 57.40 | 150,516 | |
| 03/19/2025 | 55.20 | 55.20 | 53.60 | 53.80 | 18,256 | |
| 03/18/2025 | 53.60 | 54.70 | 53.60 | 54.30 | 33,209 | |
| 03/17/2025 | 54.30 | 54.60 | 53.40 | 53.50 | 34,750 | |
| 03/14/2025 | 54.00 | 54.60 | 53.20 | 53.80 | 50,305 | |
| 03/13/2025 | 53.20 | 54.00 | 52.60 | 53.40 | 47,706 | |
| 03/12/2025 | 51.20 | 54.10 | 51.20 | 52.70 | 46,640 | |
| 03/11/2025 | 52.00 | 52.90 | 51.40 | 51.50 | 32,042 | |
| 03/10/2025 | 51.10 | 52.40 | 50.50 | 52.10 | 78,163 | |
| 03/07/2025 | 49.50 | 50.90 | 49.30 | 50.90 | 37,868 | |
| 03/06/2025 | 50.50 | 50.80 | 49.60 | 49.80 | 46,010 | |
| 03/05/2025 | 50.00 | 51.60 | 50.00 | 50.50 | 51,613 | |
| 03/04/2025 | 52.60 | 52.90 | 49.90 | 50.10 | 204,710 | |
| 03/03/2025 | 53.00 | 54.20 | 51.90 | 53.20 | 92,484 | |
| 02/28/2025 | 50.80 | 53.40 | 49.75 | 52.60 | 495,585 | |
| 02/27/2025 | 51.60 | 51.90 | 50.60 | 51.30 | 73,518 | |
| 02/26/2025 | 52.60 | 52.70 | 51.40 | 51.60 | 474,567 | |
| 02/25/2025 | 51.30 | 53.00 | 51.20 | 52.20 | 53,180 | |
| 02/24/2025 | 52.20 | 52.20 | 51.10 | 51.70 | 67,279 | |
| 02/21/2025 | 51.90 | 52.90 | 51.20 | 51.50 | 83,075 | |
| 02/20/2025 | 51.60 | 52.80 | 51.10 | 51.70 | 98,440 | |
| 02/19/2025 | 53.40 | 54.00 | 50.90 | 51.60 | 258,842 | |
| 02/18/2025 | 56.00 | 56.20 | 54.90 | 56.00 | 34,131 | |
| 02/17/2025 | 57.90 | 57.90 | 56.00 | 56.20 | 31,858 | |
| 02/14/2025 | 55.90 | 58.70 | 55.20 | 57.60 | 38,730 | |
| 02/13/2025 | 55.20 | 56.10 | 55.00 | 56.00 | 21,920 | |
| 02/12/2025 | 56.10 | 56.20 | 55.20 | 55.60 | 17,894 | |
| 02/11/2025 | 57.40 | 57.60 | 56.20 | 56.60 | 56,265 | |
| 02/10/2025 | 58.30 | 58.40 | 57.20 | 57.30 | 26,928 | |
| 02/07/2025 | 58.90 | 59.00 | 57.70 | 58.30 | 50,739 | |
| 02/06/2025 | 58.30 | 59.30 | 57.50 | 58.90 | 47,185 | |
| 02/05/2025 | 57.70 | 57.90 | 56.50 | 57.80 | 89,816 | |
| 02/04/2025 | 56.60 | 57.40 | 56.40 | 57.00 | 28,098 | |
| 02/03/2025 | 55.60 | 58.40 | 55.40 | 56.70 | 80,865 | |
| 01/31/2025 | 56.90 | 58.50 | 55.40 | 57.70 | 37,782 | |
| 01/30/2025 | 55.90 | 56.10 | 55.30 | 55.80 | 31,230 | |
| 01/29/2025 | 54.20 | 55.60 | 54.20 | 55.00 | 37,011 | |
| 01/28/2025 | 53.60 | 54.50 | 53.00 | 54.40 | 53,573 | |
| 01/27/2025 | 53.70 | 54.00 | 52.40 | 53.00 | 55,473 | |
| 01/24/2025 | 52.80 | 54.50 | 52.70 | 53.70 | 185,429 | |
| 01/23/2025 | 50.80 | 52.80 | 50.50 | 52.80 | 44,862 | |
| 01/22/2025 | 51.30 | 52.50 | 50.50 | 50.80 | 119,652 | |
| 01/21/2025 | 51.80 | 51.90 | 51.00 | 51.50 | 123,228 | |
| 01/20/2025 | 53.10 | 53.80 | 52.10 | 52.30 | 85,701 | |
| 01/17/2025 | 54.50 | 55.90 | 53.60 | 53.90 | 36,299 | |
| 01/16/2025 | 56.00 | 56.50 | 55.40 | 55.80 | 18,629 | |
| 01/15/2025 | 56.00 | 56.80 | 55.00 | 55.80 | 69,365 | |
| 01/14/2025 | 56.10 | 57.10 | 55.70 | 56.40 | 38,350 | |
| 01/13/2025 | 58.10 | 58.10 | 56.40 | 56.70 | 58,754 | |
| 01/10/2025 | 59.00 | 59.00 | 58.00 | 58.10 | 54,795 | |
| 01/09/2025 | 58.70 | 59.30 | 58.50 | 59.00 | 41,287 | |
| 01/08/2025 | 58.20 | 59.40 | 58.10 | 58.70 | 75,442 | |
| 01/07/2025 | 59.70 | 59.70 | 57.70 | 58.80 | 60,565 | |
| 01/06/2025 | 59.10 | 59.70 | 58.40 | 58.60 | 79,925 | |
| 01/03/2025 | 59.20 | 61.00 | 58.10 | 58.50 | 98,304 | |
| 01/02/2025 | 62.00 | 63.10 | 60.50 | 61.00 | 119,240 | |
| 12/30/2024 | 64.00 | 65.10 | 61.20 | 62.00 | 94,993 | |
| 12/27/2024 | 64.10 | 65.60 | 63.50 | 64.00 | 43,317 |
About Photocure Stock history
Photocure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photocure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photocure stock prices may prove useful in developing a viable investing in Photocure
Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products and related technical medical equipment in Nordic countries and the United States. Photocure ASA was founded in 1997 and is headquartered in Oslo, Norway. PHOTOCURE ASA operates under Drug Manufacturers - Major classification in Norway and is traded on Oslo Stock Exchange. It employs 71 people.
Photocure Stock Technical Analysis
Photocure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Photocure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Photocure's price direction in advance. Along with the technical and fundamental analysis of Photocure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0248 | |||
| Jensen Alpha | 0.041 | |||
| Total Risk Alpha | 0.0342 | |||
| Sortino Ratio | 0.0158 | |||
| Treynor Ratio | 0.095 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Photocure Stock
Photocure financial ratios help investors to determine whether Photocure Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Photocure with respect to the benefits of owning Photocure security.