Pimco High Yield Fund Price History
PHMIX Fund | USD 8.35 0.03 0.36% |
Below is the normalized historical share price chart for Pimco High Yield extending back to August 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco High stands at 8.35, as last reported on the 27th of March, with the highest price reaching 8.35 and the lowest price hitting 8.35 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco High Yield maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Pimco High Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco High's Risk Adjusted Performance of (0.04), coefficient of variation of (5,446), and Variance of 0.0754 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHMIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco High by adding Pimco High to a well-diversified portfolio.
Pimco High Mutual Fund Price History Chart
There are several ways to analyze Pimco High Yield Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 8.58 |
Lowest Price | January 14, 2025 | 8.3 |
Pimco High March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco High Price Action Indicator | (0.02) | |
Pimco High Price Rate Of Daily Change | 1.00 |
Pimco High March 27, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco High for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 8.44. The median price for the last 90 days is 8.45. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/27/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
03/26/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
03/25/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
03/24/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/21/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
03/20/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
03/19/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
03/18/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/17/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/14/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/13/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
03/12/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
03/11/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
03/10/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
03/07/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
03/06/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
03/05/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
03/04/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/03/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/28/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/27/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
02/26/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
02/25/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
02/24/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/21/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/20/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/19/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/18/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/14/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/13/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
02/12/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
02/11/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/10/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/07/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/06/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/05/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/04/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/03/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/31/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/30/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/29/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/28/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/27/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/24/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/23/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/22/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/21/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
01/17/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/16/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/15/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/14/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
01/13/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/10/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/08/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/07/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/06/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/03/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/02/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/31/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/30/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/27/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 |
About Pimco High Mutual Fund history
Pimco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco High stock prices may prove useful in developing a viable investing in Pimco High
The fund invests at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . It may invest, without limitation, in higher rated Municipal Bonds. The fund may invest up to 30 percent of its assets in private activity bonds whose interest is a tax-preference item for purposes of the federal alternative minimum tax .
Pimco High Mutual Fund Technical Analysis
Pimco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Pimco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco High's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco High financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco High security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |