Prudential Health Sciences Fund Price History

PHLQX Fund  USD 44.54  0.51  1.13%   
Below is the normalized historical share price chart for Prudential Health Sciences extending back to January 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Health stands at 44.54, as last reported on the 27th of December, with the highest price reaching 44.54 and the lowest price hitting 44.54 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Health maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15% return per unit of risk over the last 3 months. Prudential Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Health's Risk Adjusted Performance of (0.12), variance of 2.6, and Coefficient Of Variation of (662.39) to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHLQX

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Health by adding Prudential Health to a well-diversified portfolio.

Prudential Health Mutual Fund Price History Chart

There are several ways to analyze Prudential Health Sciences Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202453.47
Lowest PriceDecember 20, 202444.13

Prudential Health December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Health Price Rate Of Daily Change 0.99 
Prudential Health Price Action Indicator(0.25)

Prudential Health December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Health Sciences Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Health intraday prices and daily technical indicators to check the level of noise trading in Prudential Health Sciences Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Health for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.34 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 51.47. The median price for the last 90 days is 52.1. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
12/27/2024 44.54  44.54  44.54  44.54  1.00 
12/26/2024 45.05  45.05  45.05  45.05  1.00 
12/24/2024 44.76  44.76  44.76  44.76  1.00 
12/23/2024 44.68  44.68  44.68  44.68  1.00 
12/20/2024 44.13  44.13  44.13  44.13  1.00 
12/19/2024 49.38  49.38  49.38  49.38  1.00 
12/18/2024 49.78  49.78  49.78  49.78  1.00 
12/17/2024 51.14  51.14  51.14  51.14  1.00 
12/16/2024 50.80  50.80  50.80  50.80  1.00 
12/13/2024 50.48  50.48  50.48  50.48  1.00 
12/12/2024 50.56  50.56  50.56  50.56  1.00 
12/11/2024 51.59  51.59  51.59  51.59  1.00 
12/10/2024 51.86  51.86  51.86  51.86  1.00 
12/09/2024 51.75  51.75  51.75  51.75  1.00 
12/06/2024 52.01  52.01  52.01  52.01  1.00 
12/05/2024 51.84  51.84  51.84  51.84  1.00 
12/04/2024 52.49  52.49  52.49  52.49  1.00 
12/03/2024 51.99  51.99  51.99  51.99  1.00 
12/02/2024 52.23  52.23  52.23  52.23  1.00 
11/29/2024 52.27  52.27  52.27  52.27  1.00 
11/27/2024 52.00  52.00  52.00  52.00  1.00 
11/26/2024 51.59  51.59  51.59  51.59  1.00 
11/25/2024 51.13  51.13  51.13  51.13  1.00 
11/22/2024 50.60  50.60  50.60  50.60  1.00 
11/21/2024 50.30  50.30  50.30  50.30  1.00 
11/20/2024 50.01  50.01  50.01  50.01  1.00 
11/19/2024 49.48  49.48  49.48  49.48  1.00 
11/18/2024 49.05  49.05  49.05  49.05  1.00 
11/15/2024 49.17  49.17  49.17  49.17  1.00 
11/14/2024 51.01  51.01  51.01  51.01  1.00 
11/13/2024 51.95  51.95  51.95  51.95  1.00 
11/12/2024 52.27  52.27  52.27  52.27  1.00 
11/11/2024 53.36  53.36  53.36  53.36  1.00 
11/08/2024 53.28  53.28  53.28  53.28  1.00 
11/07/2024 52.78  52.78  52.78  52.78  1.00 
11/06/2024 52.20  52.20  52.20  52.20  1.00 
11/05/2024 52.20  52.20  52.20  52.20  1.00 
11/04/2024 51.76  51.76  51.76  51.76  1.00 
11/01/2024 51.73  51.73  51.73  51.73  1.00 
10/31/2024 51.40  51.40  51.40  51.40  1.00 
10/30/2024 51.65  51.65  51.65  51.65  1.00 
10/29/2024 52.17  52.17  52.17  52.17  1.00 
10/28/2024 52.28  52.28  52.28  52.28  1.00 
10/25/2024 52.10  52.10  52.10  52.10  1.00 
10/24/2024 52.12  52.12  52.12  52.12  1.00 
10/23/2024 52.37  52.37  52.37  52.37  1.00 
10/22/2024 52.91  52.91  52.91  52.91  1.00 
10/21/2024 52.84  52.84  52.84  52.84  1.00 
10/18/2024 53.47  53.47  53.47  53.47  1.00 
10/17/2024 53.28  53.28  53.28  53.28  1.00 
10/16/2024 53.43  53.43  53.43  53.43  1.00 
10/15/2024 52.99  52.99  52.99  52.99  1.00 
10/14/2024 53.30  53.30  53.30  53.30  1.00 
10/11/2024 52.93  52.93  52.93  52.93  1.00 
10/10/2024 52.17  52.17  52.17  52.17  1.00 
10/09/2024 52.23  52.23  52.23  52.23  1.00 
10/08/2024 52.13  52.13  52.13  52.13  1.00 
10/07/2024 51.71  51.71  51.71  51.71  1.00 
10/04/2024 52.15  52.15  52.15  52.15  1.00 
10/03/2024 52.06  52.06  52.06  52.06  1.00 
10/02/2024 52.68  52.68  52.68  52.68  1.00 

About Prudential Health Mutual Fund history

Prudential Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Health stock prices may prove useful in developing a viable investing in Prudential Health
The fund seeks investments whose prices will increase over time. It normally invests at least 80 percent of its investable assets in equity and equity-related securities of companies within the health sciences sector, such as pharmaceutical companies, biotechnology companies, medical device manufacturers, healthcare service providers and health maintenance organizations and other companies that derive at least 50 percent of their assets, revenues or profits from operations in the healthcare sector.

Prudential Health Mutual Fund Technical Analysis

Prudential Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Prudential Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Health's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Health financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Health security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments