Phi Group Stock Price History

PHIL Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in PHI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PHI stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. PHI Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of volatility over the last 3 months. PHI Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PHI's semi deviation of 14.32, and Risk Adjusted Performance of 0.0442 to confirm the risk estimate we provide.
  
PHI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHIL

Estimated Market Risk

 23.55
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHI by adding PHI to a well-diversified portfolio.

PHI Pink Sheet Price History Chart

There are several ways to analyze PHI Stock price data. The simplest method is using a basic PHI candlestick price chart, which shows PHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20245.0E-4
Lowest PriceFebruary 18, 20251.0E-4

PHI March 25, 2025 Pink Sheet Price Synopsis

Various analyses of PHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHI Pink Sheet. It can be used to describe the percentage change in the price of PHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHI Pink Sheet.
PHI Price Rate Of Daily Change 0.50 
PHI Accumulation Distribution 11,271,394 
PHI Price Daily Balance Of Power(1.00)

PHI March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHI intraday prices and daily technical indicators to check the level of noise trading in PHI Stock and then apply it to test your longer-term investment strategies against PHI.

PHI Pink Sheet Price History Data

The price series of PHI for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 31.72. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (4:1) on 18th of March 2014.
OpenHighLowCloseVolume
03/24/2025 0.0002  0.0002  0.0001  0.0001  22,542,789 
03/21/2025 0.0002  0.0002  0.0001  0.0002  5,210,600 
03/20/2025 0.0001  0.0002  0.0001  0.0002  46,150,571 
03/19/2025 0.0001  0.0002  0.0001  0.0002  4,923,200 
03/18/2025 0.0002  0.0002  0.0001  0.0002  1,906,975 
03/17/2025 0.0002  0.0002  0.0001  0.0002  3,543,050 
03/14/2025 0.0002  0.0002  0.0001  0.0002  22,092,551 
03/13/2025 0.0002  0.0002  0.0001  0.0002  1,638,777 
03/12/2025 0.0001  0.0002  0.0001  0.0002  32,151,821 
03/11/2025 0.0001  0.0002  0.0001  0.0002  18,641,538 
03/10/2025 0.0002  0.0002  0.0001  0.0002  51,053,692 
03/07/2025 0.0001  0.0002  0.0001  0.0002  11,717,739 
03/06/2025 0.0002  0.0002  0.0001  0.0002  64,026,222 
03/05/2025 0.0002  0.0002  0.0001  0.0002  23,519,752 
03/04/2025 0.0001  0.0002  0.0001  0.0002  42,862,716 
03/03/2025 0.0001  0.0002  0.0001  0.0002  11,135,977 
02/28/2025 0.0002  0.0002  0.0001  0.0002  18,924,600 
02/27/2025 0.0001  0.0002  0.0001  0.0002  60,964,099 
02/26/2025 0.0001  0.0002  0.0001  0.0002  3,971,504 
02/25/2025 0.0002  0.0002  0.0001  0.0002  18,084,024 
02/24/2025 0.0002  0.0002  0.0001  0.0002  23,888,749 
02/21/2025 0.0001  0.0002  0.0001  0.0002  118,059,594 
02/20/2025 0.0002  0.0002  0.0001  0.0002  33,340,311 
02/19/2025 0.0001  0.0002  0.0001  0.0002  77,648,800 
02/18/2025 0.0002  0.0002  0.0001  0.0001  43,696,678 
02/14/2025 0.0001  0.0002  0.0001  0.0002  161,703,338 
02/13/2025 0.0002  0.0002  0.0001  0.0002  181,422,581 
02/12/2025 0.0002  0.0002  0.0001  0.0002  32,538,263 
02/11/2025 0.0002  0.0002  0.0001  0.0002  194,808,402 
02/10/2025 0.0002  0.0002  0.0001  0.0002  44,323,182 
02/07/2025 0.0002  0.0002  0.0001  0.0002  161,228,279 
02/06/2025 0.0002  0.0002  0.0002  0.0002  176,344,887 
02/05/2025 0.0003  0.0003  0.0002  0.0002  81,572,646 
02/04/2025 0.0002  0.0003  0.0002  0.0003  260,485,991 
02/03/2025 0.0002  0.0003  0.0002  0.0002  67,517,185 
01/31/2025 0.0003  0.0003  0.0002  0.0003  64,451,016 
01/30/2025 0.0002  0.0003  0.0002  0.0003  75,276,982 
01/29/2025 0.0003  0.0003  0.0002  0.0002  69,729,637 
01/28/2025 0.0002  0.0003  0.0002  0.0003  8,442,865 
01/27/2025 0.0003  0.0003  0.0002  0.0002  43,566,594 
01/24/2025 0.0002  0.0003  0.0002  0.0002  292,133,129 
01/23/2025 0.0003  0.0003  0.0002  0.0002  29,225,057 
01/22/2025 0.0003  0.0003  0.0002  0.0002  178,448,976 
01/21/2025 0.0003  0.0003  0.0002  0.0002  99,217,143 
01/17/2025 0.0004  0.0004  0.0002  0.0002  184,122,209 
01/16/2025 0.0003  0.0004  0.0002  0.0003  938,396,953 
01/15/2025 0.0003  0.0003  0.0002  0.0002  22,707,805 
01/14/2025 0.0003  0.0003  0.0002  0.0002  292,684,721 
01/13/2025 0.0003  0.0003  0.0002  0.0003  350,649,533 
01/10/2025 0.0003  0.0004  0.0002  0.0003  129,867,311 
01/08/2025 0.0003  0.0003  0.0002  0.0003  79,930,048 
01/07/2025 0.0004  0.0004  0.0002  0.0003  46,806,760 
01/06/2025 0.0003  0.0004  0.0002  0.0003  105,144,120 
01/03/2025 0.0004  0.0004  0.0002  0.0003  501,066,717 
01/02/2025 0.0004  0.0004  0.0003  0.0003  97,440,923 
12/31/2024 0.0005  0.0005  0.0003  0.0003  125,844,781 
12/30/2024 0.0004  0.0005  0.0003  0.0005  368,295,056 
12/27/2024 0.0005  0.0005  0.0003  0.0005  562,382,129 
12/26/2024 0.0004  0.0005  0.0003  0.0005  539,334,965 
12/24/2024 0.0002  0.0003  0.0002  0.0003  112,890,866 
12/23/2024 0.0003  0.0003  0.0002  0.0003  59,589,905 

About PHI Pink Sheet history

PHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHI stock prices may prove useful in developing a viable investing in PHI
Philux Global Group Inc. provides merger and acquisition advisory, consulting, project financing, and capital market services to clients in North America and Asia. Philux Global Group Inc. was incorporated in 1982 and is based in Irvine, California. PHI is traded on OTC Exchange in the United States.

PHI Pink Sheet Technical Analysis

PHI technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

PHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHI's price direction in advance. Along with the technical and fundamental analysis of PHI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PHI Pink Sheet

PHI financial ratios help investors to determine whether PHI Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHI with respect to the benefits of owning PHI security.