Phi Group Stock Price History
PHIL Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in PHI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PHI stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. PHI Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of volatility over the last 3 months. PHI Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PHI's semi deviation of 14.32, and Risk Adjusted Performance of 0.0442 to confirm the risk estimate we provide.
PHI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PHI |
Sharpe Ratio = -0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHIL |
Estimated Market Risk
23.55 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHI by adding PHI to a well-diversified portfolio.
PHI Pink Sheet Price History Chart
There are several ways to analyze PHI Stock price data. The simplest method is using a basic PHI candlestick price chart, which shows PHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 5.0E-4 |
Lowest Price | February 18, 2025 | 1.0E-4 |
PHI March 25, 2025 Pink Sheet Price Synopsis
Various analyses of PHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHI Pink Sheet. It can be used to describe the percentage change in the price of PHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHI Pink Sheet.PHI Price Rate Of Daily Change | 0.50 | |
PHI Accumulation Distribution | 11,271,394 | |
PHI Price Daily Balance Of Power | (1.00) |
PHI March 25, 2025 Pink Sheet Price Analysis
PHI Pink Sheet Price History Data
The price series of PHI for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 31.72. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (4:1) on 18th of March 2014.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,542,789 | |
03/21/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,210,600 | |
03/20/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,150,571 | |
03/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,923,200 | |
03/18/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,906,975 | |
03/17/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,543,050 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,092,551 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,638,777 | |
03/12/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,151,821 | |
03/11/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,641,538 | |
03/10/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,053,692 | |
03/07/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,717,739 | |
03/06/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,026,222 | |
03/05/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,519,752 | |
03/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,862,716 | |
03/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,135,977 | |
02/28/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,924,600 | |
02/27/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,964,099 | |
02/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,971,504 | |
02/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,084,024 | |
02/24/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,888,749 | |
02/21/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 118,059,594 | |
02/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,340,311 | |
02/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77,648,800 | |
02/18/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,696,678 | |
02/14/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 161,703,338 | |
02/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 181,422,581 | |
02/12/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,538,263 | |
02/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 194,808,402 | |
02/10/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,323,182 | |
02/07/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 161,228,279 | |
02/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 176,344,887 | |
02/05/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 81,572,646 | |
02/04/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 260,485,991 | |
02/03/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,517,185 | |
01/31/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,451,016 | |
01/30/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 75,276,982 | |
01/29/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 69,729,637 | |
01/28/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,442,865 | |
01/27/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 43,566,594 | |
01/24/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 292,133,129 | |
01/23/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,225,057 | |
01/22/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 178,448,976 | |
01/21/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 99,217,143 | |
01/17/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 184,122,209 | |
01/16/2025 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 938,396,953 | |
01/15/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,707,805 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 292,684,721 | |
01/13/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 350,649,533 | |
01/10/2025 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 129,867,311 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 79,930,048 | |
01/07/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 46,806,760 | |
01/06/2025 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 105,144,120 | |
01/03/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 501,066,717 | |
01/02/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 97,440,923 | |
12/31/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 125,844,781 | |
12/30/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 368,295,056 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 562,382,129 | |
12/26/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 539,334,965 | |
12/24/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 112,890,866 | |
12/23/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,589,905 |
About PHI Pink Sheet history
PHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHI stock prices may prove useful in developing a viable investing in PHI
Philux Global Group Inc. provides merger and acquisition advisory, consulting, project financing, and capital market services to clients in North America and Asia. Philux Global Group Inc. was incorporated in 1982 and is based in Irvine, California. PHI is traded on OTC Exchange in the United States.
PHI Pink Sheet Technical Analysis
PHI technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
PHI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHI's price direction in advance. Along with the technical and fundamental analysis of PHI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0442 | |||
Jensen Alpha | 0.8619 | |||
Total Risk Alpha | 1.86 | |||
Sortino Ratio | 0.0225 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PHI Pink Sheet
PHI financial ratios help investors to determine whether PHI Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHI with respect to the benefits of owning PHI security.