Invesco Sp 500 Etf Price History

PHDG Etf  USD 38.85  0.08  0.21%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to December 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 38.85, as last reported on the 2nd of December, with the highest price reaching 38.99 and the lowest price hitting 38.67 during the day.
3 y Volatility
10.94
200 Day MA
37.1863
1 y Volatility
8.35
50 Day MA
38.2048
Inception Date
2012-12-05
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco SP is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 0.6327, risk adjusted performance of 0.0628, and Market Risk Adjusted Performance of 0.1978 to validate if the risk estimate we provide is consistent with the expected return of 0.0709%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPHDGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
331.8 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202438.85
Lowest PriceSeptember 10, 202436.63

Invesco SP December 2, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Accumulation Distribution 59.33 
Invesco SP Price Action Indicator 0.06 
Invesco SP Price Daily Balance Of Power 0.25 

Invesco SP December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.14 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 37.97. The median price for the last 90 days is 38.0. The company had dividends distributed to its stock-holders on 18th of March 2019.
OpenHighLowCloseVolume
12/02/2024 38.67  38.99  38.67  38.85  7,229 
11/29/2024 38.60  38.85  38.48  38.77  5,892 
11/27/2024 38.56  38.60  38.41  38.41  4,122 
11/26/2024 38.53  38.74  38.53  38.68  18,881 
11/25/2024 38.53  38.68  38.37  38.48  14,631 
11/22/2024 37.94  38.51  37.94  38.30  7,199 
11/21/2024 38.15  38.39  37.85  38.15  4,483 
11/20/2024 37.99  38.25  37.89  38.02  12,001 
11/19/2024 37.64  38.02  37.64  37.99  5,600 
11/18/2024 37.55  37.83  37.55  37.76  11,206 
11/15/2024 37.72  37.93  37.60  37.78  40,800 
11/14/2024 38.29  38.29  37.83  38.08  11,575 
11/13/2024 38.17  38.40  38.03  38.16  18,190 
11/12/2024 38.27  38.40  37.80  37.80  10,062 
11/11/2024 38.33  38.88  37.93  37.93  40,771 
11/08/2024 38.16  38.34  38.16  38.34  2,142 
11/07/2024 37.98  38.27  37.75  37.75  42,694 
11/06/2024 38.01  38.61  37.70  37.70  39,605 
11/05/2024 38.49  38.49  37.84  37.87  14,223 
11/04/2024 37.92  37.95  37.75  37.95  3,829 
11/01/2024 38.14  38.21  38.05  38.05  4,300 
10/31/2024 38.61  38.61  37.87  38.11  12,801 
10/30/2024 38.54  38.82  38.41  38.41  19,105 
10/29/2024 38.54  38.69  38.54  38.65  4,400 
10/28/2024 37.50  38.62  37.50  38.62  3,129 
10/25/2024 38.81  38.81  38.48  38.68  15,600 
10/24/2024 38.35  38.65  38.35  38.65  7,184 
10/23/2024 38.35  38.48  38.05  38.05  58,956 
10/22/2024 38.47  38.71  38.47  38.71  33,761 
10/21/2024 38.57  38.69  38.42  38.47  7,006 
10/18/2024 38.76  38.76  38.54  38.59  2,100 
10/17/2024 38.71  38.90  38.59  38.59  3,700 
10/16/2024 38.89  38.89  38.60  38.71  2,226 
10/15/2024 38.73  38.73  38.45  38.62  2,651 
10/14/2024 38.59  38.70  38.54  38.61  8,738 
10/11/2024 38.60  38.65  38.47  38.50  3,900 
10/10/2024 38.46  38.50  38.28  38.48  3,415 
10/09/2024 38.16  38.57  38.16  38.57  4,113 
10/08/2024 38.31  38.34  38.14  38.34  13,020 
10/07/2024 38.13  38.13  37.97  38.00  2,500 
10/04/2024 38.08  38.08  37.96  38.03  2,553 
10/03/2024 37.70  37.90  37.69  37.90  5,200 
10/02/2024 37.50  37.95  37.50  37.73  10,787 
10/01/2024 37.69  38.04  37.69  37.74  25,294 
09/30/2024 37.76  38.21  37.76  38.21  15,700 
09/27/2024 38.17  38.17  37.93  38.07  7,184 
09/26/2024 38.04  38.11  37.73  37.87  6,559 
09/25/2024 38.60  38.60  37.71  37.89  14,790 
09/24/2024 37.85  37.97  37.84  37.84  7,082 
09/23/2024 37.66  37.78  37.16  37.73  6,297 
09/20/2024 37.67  37.80  37.48  37.66  11,740 
09/19/2024 37.70  37.87  37.54  37.54  10,714 
09/18/2024 38.22  38.22  37.33  37.52  4,328 
09/17/2024 37.49  37.63  37.31  37.63  9,005 
09/16/2024 37.34  37.40  37.28  37.34  9,989 
09/13/2024 37.40  37.41  37.22  37.25  3,004 
09/12/2024 37.15  37.29  36.92  37.17  5,596 
09/11/2024 36.63  37.13  36.63  37.13  6,126 
09/10/2024 36.89  36.97  36.63  36.63  4,286 
09/09/2024 36.60  36.95  36.60  36.84  4,119 
09/06/2024 36.91  36.97  36.77  36.77  3,179 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund seeks to achieve its investment objective by allocating its assets generally among the components of the SP 500 Dynamic VEQTOR Index. SP 500 is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.