Photocure Asa Stock Price History

PHCUF Stock  USD 5.60  1.12  25.00%   
If you're considering investing in Photocure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Photocure ASA stands at 5.60, as last reported on the 28th of December, with the highest price reaching 5.60 and the lowest price hitting 5.60 during the day. Photocure ASA appears to be moderately volatile, given 3 months investment horizon. Photocure ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Photocure ASA, which you can use to evaluate the volatility of the company. Please evaluate Photocure ASA's Coefficient Of Variation of 957.46, risk adjusted performance of 0.0912, and Variance of 15.02 to confirm if our risk estimates are consistent with your expectations.
  
Photocure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHCUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Photocure ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photocure ASA by adding it to a well-diversified portfolio.

Photocure ASA Pink Sheet Price History Chart

There are several ways to analyze Photocure Stock price data. The simplest method is using a basic Photocure candlestick price chart, which shows Photocure ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20245.6
Lowest PriceOctober 2, 20244.48

Photocure ASA December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Photocure ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photocure Pink Sheet. It can be used to describe the percentage change in the price of Photocure ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photocure Pink Sheet.
Photocure ASA Price Rate Of Daily Change 1.25 
Photocure ASA Price Action Indicator 0.56 

Photocure ASA December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photocure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photocure ASA intraday prices and daily technical indicators to check the level of noise trading in Photocure Stock and then apply it to test your longer-term investment strategies against Photocure.

Photocure Pink Sheet Price History Data

The price series of Photocure ASA for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.12 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 4.52. The median price for the last 90 days is 4.48. The company had dividends distributed to its stock-holders on 2013-05-23.
OpenHighLowCloseVolume
12/28/2024
 5.60  5.60  5.60  5.60 
12/26/2024 5.60  5.60  5.60  5.60  100.00 
12/24/2024 4.48  4.48  4.48  4.48  1.00 
12/23/2024 4.48  4.48  4.48  4.48  1.00 
12/20/2024 4.48  4.48  4.48  4.48  1.00 
12/19/2024 4.48  4.48  4.48  4.48  1.00 
12/18/2024 4.48  4.48  4.48  4.48  1.00 
12/17/2024 4.48  4.48  4.48  4.48  1.00 
12/16/2024 4.48  4.48  4.48  4.48  1.00 
12/13/2024 4.48  4.48  4.48  4.48  1.00 
12/12/2024 4.48  4.48  4.48  4.48  1.00 
12/11/2024 4.48  4.48  4.48  4.48  1.00 
12/10/2024 4.48  4.48  4.48  4.48  1.00 
12/09/2024 4.48  4.48  4.48  4.48  1.00 
12/06/2024 4.48  4.48  4.48  4.48  1.00 
12/05/2024 4.48  4.48  4.48  4.48  1.00 
12/04/2024 4.48  4.48  4.48  4.48  1.00 
12/03/2024 4.48  4.48  4.48  4.48  1.00 
12/02/2024 4.48  4.48  4.48  4.48  1.00 
11/29/2024 4.48  4.48  4.48  4.48  1.00 
11/27/2024 4.48  4.48  4.48  4.48  1.00 
11/26/2024 4.48  4.48  4.48  4.48  1.00 
11/25/2024 4.48  4.48  4.48  4.48  1.00 
11/22/2024 4.48  4.48  4.48  4.48  1.00 
11/21/2024 4.48  4.48  4.48  4.48  1.00 
11/20/2024 4.52  4.52  4.48  4.48  1,053 
11/19/2024 4.80  4.80  4.80  4.80  1.00 
11/18/2024 4.80  4.80  4.80  4.80  2,400 
11/15/2024 5.20  5.20  5.20  5.20  2,000 
11/14/2024 4.48  4.48  4.48  4.48  1.00 
11/13/2024 4.48  4.48  4.48  4.48  1.00 
11/12/2024 4.48  4.48  4.48  4.48  1.00 
11/11/2024 4.48  4.48  4.48  4.48  1.00 
11/08/2024 4.48  4.48  4.48  4.48  1.00 
11/07/2024 4.48  4.48  4.48  4.48  1.00 
11/06/2024 4.48  4.48  4.48  4.48  1.00 
11/05/2024 4.48  4.48  4.48  4.48  1.00 
11/04/2024 4.48  4.48  4.48  4.48  1.00 
11/01/2024 4.48  4.48  4.48  4.48  1.00 
10/31/2024 4.48  4.48  4.48  4.48  1.00 
10/30/2024 4.48  4.48  4.48  4.48  1.00 
10/29/2024 4.48  4.48  4.48  4.48  1.00 
10/28/2024 4.48  4.48  4.48  4.48  1.00 
10/25/2024 4.48  4.48  4.48  4.48  1.00 
10/24/2024 4.48  4.48  4.48  4.48  1.00 
10/23/2024 4.48  4.48  4.48  4.48  1.00 
10/22/2024 4.48  4.48  4.48  4.48  1.00 
10/21/2024 4.48  4.48  4.48  4.48  1.00 
10/18/2024 4.48  4.48  4.48  4.48  1.00 
10/17/2024 4.48  4.48  4.48  4.48  1.00 
10/16/2024 4.48  4.48  4.48  4.48  1.00 
10/15/2024 4.48  4.48  4.48  4.48  1.00 
10/14/2024 4.48  4.48  4.48  4.48  1.00 
10/11/2024 4.48  4.48  4.48  4.48  1.00 
10/10/2024 4.48  4.48  4.48  4.48  1.00 
10/09/2024 4.48  4.48  4.48  4.48  1.00 
10/08/2024 4.48  4.48  4.48  4.48  1.00 
10/07/2024 4.48  4.48  4.48  4.48  1.00 
10/04/2024 4.48  4.48  4.48  4.48  1.00 
10/03/2024 4.48  4.48  4.48  4.48  1.00 
10/02/2024 4.48  4.48  4.48  4.48  1.00 

About Photocure ASA Pink Sheet history

Photocure ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photocure ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photocure ASA stock prices may prove useful in developing a viable investing in Photocure ASA
Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. Photocure ASA was founded in 1993 and is headquartered in Oslo, Norway. Photocure ASA operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 97 people.

Photocure ASA Pink Sheet Technical Analysis

Photocure ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Photocure ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photocure ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Photocure ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photocure ASA's price direction in advance. Along with the technical and fundamental analysis of Photocure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Photocure Pink Sheet analysis

When running Photocure ASA's price analysis, check to measure Photocure ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photocure ASA is operating at the current time. Most of Photocure ASA's value examination focuses on studying past and present price action to predict the probability of Photocure ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photocure ASA's price. Additionally, you may evaluate how the addition of Photocure ASA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world