Pure Harvest Cannabis Stock Price History
PHCG Stock | USD 0 0 50.00% |
If you're considering investing in Pure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pure Harvest stands at 0, as last reported on the 30th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Pure Harvest is out of control given 3 months investment horizon. Pure Harvest Cannabis maintains Sharpe Ratio (i.e., Efficiency) of 0.0928, which implies the firm had a 0.0928 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Pure Harvest Risk Adjusted Performance of 0.0871, semi deviation of 11.67, and Coefficient Of Variation of 1106.39 to evaluate company specific risk that cannot be diversified away.
Pure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pure |
Sharpe Ratio = 0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PHCG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.27 actual daily | 96 96% of assets are less volatile |
Expected Return
1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pure Harvest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Harvest by adding it to a well-diversified portfolio.
Pure Harvest Pink Sheet Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.003 |
Lowest Price | December 31, 2024 | 0.002 |
Pure Harvest March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Pure Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Pink Sheet. It can be used to describe the percentage change in the price of Pure Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Pink Sheet.Pure Harvest Price Rate Of Daily Change | 1.50 |
Pure Harvest March 30, 2025 Pink Sheet Price Analysis
Pure Pink Sheet Price History Data
The price series of Pure Harvest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.96. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 2nd of May 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 0 | 0 | 0 | 0 | ||
03/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/27/2025 | 0 | 0 | 0 | 0 | 114,900 | |
03/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/25/2025 | 0 | 0 | 0 | 0 | 2,100 | |
03/24/2025 | 0 | 0 | 0 | 0 | 500.00 | |
03/21/2025 | 0 | 0 | 0 | 0 | 50,400 | |
03/20/2025 | 0 | 0 | 0 | 0 | 12,000 | |
03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/18/2025 | 0 | 0 | 0 | 0 | 642,500 | |
03/17/2025 | 0 | 0 | 0 | 0 | 406,400 | |
03/14/2025 | 0 | 0 | 0 | 0 | 5,600 | |
03/13/2025 | 0 | 0 | 0 | 0 | 670,727 | |
03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/11/2025 | 0 | 0 | 0 | 0 | 1,900 | |
03/10/2025 | 0 | 0 | 0 | 0 | 500.00 | |
03/07/2025 | 0 | 0 | 0 | 0 | 130,000 | |
03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/28/2025 | 0 | 0 | 0 | 0 | 1,400 | |
02/27/2025 | 0 | 0 | 0 | 0 | 209,200 | |
02/26/2025 | 0 | 0 | 0 | 0 | 2,000 | |
02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/21/2025 | 0 | 0 | 0 | 0 | 39,600 | |
02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/19/2025 | 0 | 0 | 0 | 0 | 360,000 | |
02/18/2025 | 0 | 0 | 0 | 0 | 520,900 | |
02/14/2025 | 0 | 0 | 0 | 0 | 205,000 | |
02/13/2025 | 0 | 0 | 0 | 0 | 35,700 | |
02/12/2025 | 0 | 0 | 0 | 0 | 240,000 | |
02/11/2025 | 0 | 0 | 0 | 0 | 808,200 | |
02/10/2025 | 0 | 0 | 0 | 0 | 10,000 | |
02/07/2025 | 0 | 0 | 0 | 0 | 500.00 | |
02/06/2025 | 0 | 0 | 0 | 0 | 100.00 | |
02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/30/2025 | 0 | 0 | 0 | 0 | 14,000 | |
01/29/2025 | 0 | 0 | 0 | 0 | 44,900 | |
01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/27/2025 | 0 | 0 | 0 | 0 | 275,800 | |
01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 2,500 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1,084,700 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1,500 | |
01/16/2025 | 0 | 0 | 0 | 0 | 2,200 | |
01/15/2025 | 0 | 0 | 0 | 0 | 189,000 | |
01/14/2025 | 0 | 0 | 0 | 0 | 24,500 | |
01/13/2025 | 0 | 0 | 0 | 0 | 12,000 | |
01/10/2025 | 0 | 0 | 0 | 0 | 238,874 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1,154,700 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/06/2025 | 0 | 0 | 0 | 0 | 411,800 | |
01/03/2025 | 0 | 0 | 0 | 0 | 600.00 | |
01/02/2025 | 0 | 0 | 0 | 0 | 300,300 | |
12/31/2024 | 0 | 0 | 0 | 0 | 1,091,100 |
About Pure Harvest Pink Sheet history
Pure Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Harvest Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Harvest stock prices may prove useful in developing a viable investing in Pure Harvest
Pure Harvest Corporate Group, Inc. focuses on the acquisition and operation of licensed medical and recreational marijuana dispensaries, cultivation facilities, and production facilities. Pure Harvest Corporate Group, Inc. was founded in 2004 and is based in Greenwood Village, Colorado. Pure Harvest operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 25 people.
Pure Harvest Pink Sheet Technical Analysis
Pure Harvest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Pure Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Harvest's price direction in advance. Along with the technical and fundamental analysis of Pure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0871 | |||
Jensen Alpha | 1.58 | |||
Total Risk Alpha | 3.01 | |||
Sortino Ratio | 0.0545 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pure Pink Sheet analysis
When running Pure Harvest's price analysis, check to measure Pure Harvest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Harvest is operating at the current time. Most of Pure Harvest's value examination focuses on studying past and present price action to predict the probability of Pure Harvest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Harvest's price. Additionally, you may evaluate how the addition of Pure Harvest to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |