Pure Harvest Cannabis Stock Price History

PHCG Stock  USD 0  0  50.00%   
If you're considering investing in Pure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pure Harvest stands at 0, as last reported on the 30th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Pure Harvest is out of control given 3 months investment horizon. Pure Harvest Cannabis maintains Sharpe Ratio (i.e., Efficiency) of 0.0928, which implies the firm had a 0.0928 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Pure Harvest Risk Adjusted Performance of 0.0871, semi deviation of 11.67, and Coefficient Of Variation of 1106.39 to evaluate company specific risk that cannot be diversified away.
  
Pure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average ReturnsPHCG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.27
  actual daily
96
96% of assets are less volatile

Expected Return

 1.88
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pure Harvest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Harvest by adding it to a well-diversified portfolio.

Pure Harvest Pink Sheet Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.003
Lowest PriceDecember 31, 20240.002

Pure Harvest March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Pure Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Pink Sheet. It can be used to describe the percentage change in the price of Pure Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Pink Sheet.
Pure Harvest Price Rate Of Daily Change 1.50 

Pure Harvest March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Harvest intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Pink Sheet Price History Data

The price series of Pure Harvest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.96. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 2nd of May 2019.
OpenHighLowCloseVolume
03/30/2025
 0  0  0  0 
03/28/2025 0  0  0  0  1.00 
03/27/2025 0  0  0  0  114,900 
03/26/2025 0  0  0  0  1.00 
03/25/2025 0  0  0  0  2,100 
03/24/2025 0  0  0  0  500.00 
03/21/2025 0  0  0  0  50,400 
03/20/2025 0  0  0  0  12,000 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  642,500 
03/17/2025 0  0  0  0  406,400 
03/14/2025 0  0  0  0  5,600 
03/13/2025 0  0  0  0  670,727 
03/12/2025 0  0  0  0  1.00 
03/11/2025 0  0  0  0  1,900 
03/10/2025 0  0  0  0  500.00 
03/07/2025 0  0  0  0  130,000 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1,400 
02/27/2025 0  0  0  0  209,200 
02/26/2025 0  0  0  0  2,000 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  39,600 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  360,000 
02/18/2025 0  0  0  0  520,900 
02/14/2025 0  0  0  0  205,000 
02/13/2025 0  0  0  0  35,700 
02/12/2025 0  0  0  0  240,000 
02/11/2025 0  0  0  0  808,200 
02/10/2025 0  0  0  0  10,000 
02/07/2025 0  0  0  0  500.00 
02/06/2025 0  0  0  0  100.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  14,000 
01/29/2025 0  0  0  0  44,900 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  275,800 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  2,500 
01/21/2025 0  0  0  0  1,084,700 
01/17/2025 0  0  0  0  1,500 
01/16/2025 0  0  0  0  2,200 
01/15/2025 0  0  0  0  189,000 
01/14/2025 0  0  0  0  24,500 
01/13/2025 0  0  0  0  12,000 
01/10/2025 0  0  0  0  238,874 
01/08/2025 0  0  0  0  1,154,700 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  411,800 
01/03/2025 0  0  0  0  600.00 
01/02/2025 0  0  0  0  300,300 
12/31/2024 0  0  0  0  1,091,100 

About Pure Harvest Pink Sheet history

Pure Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Harvest Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Harvest stock prices may prove useful in developing a viable investing in Pure Harvest
Pure Harvest Corporate Group, Inc. focuses on the acquisition and operation of licensed medical and recreational marijuana dispensaries, cultivation facilities, and production facilities. Pure Harvest Corporate Group, Inc. was founded in 2004 and is based in Greenwood Village, Colorado. Pure Harvest operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 25 people.

Pure Harvest Pink Sheet Technical Analysis

Pure Harvest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pure Harvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Harvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Pure Harvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Harvest's price direction in advance. Along with the technical and fundamental analysis of Pure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pure Pink Sheet analysis

When running Pure Harvest's price analysis, check to measure Pure Harvest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Harvest is operating at the current time. Most of Pure Harvest's value examination focuses on studying past and present price action to predict the probability of Pure Harvest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Harvest's price. Additionally, you may evaluate how the addition of Pure Harvest to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing