Pharmagreen Biotech Stock Price History
PHBI Stock | USD 0 0.0002 15.38% |
If you're considering investing in Pharmagreen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharmagreen Biotech stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Pharmagreen Biotech appears to be out of control, given 3 months investment horizon. Pharmagreen Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.0516, which implies the firm had a 0.0516 % return per unit of risk over the last 3 months. By analyzing Pharmagreen Biotech's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Pharmagreen Biotech's Risk Adjusted Performance of 0.0535, semi deviation of 7.83, and Coefficient Of Variation of 1936.13 to confirm if our risk estimates are consistent with your expectations.
Pharmagreen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharmagreen |
Sharpe Ratio = 0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PHBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.78 actual daily | 96 96% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pharmagreen Biotech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmagreen Biotech by adding it to a well-diversified portfolio.
Pharmagreen Biotech Pink Sheet Price History Chart
There are several ways to analyze Pharmagreen Stock price data. The simplest method is using a basic Pharmagreen candlestick price chart, which shows Pharmagreen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.0025 |
Lowest Price | February 27, 2025 | 0.0011 |
Pharmagreen Biotech March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Pharmagreen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmagreen Pink Sheet. It can be used to describe the percentage change in the price of Pharmagreen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmagreen Pink Sheet.Pharmagreen Biotech Accumulation Distribution | 291,886 | |
Pharmagreen Biotech Price Rate Of Daily Change | 1.15 | |
Pharmagreen Biotech Price Daily Balance Of Power | 0.29 |
Pharmagreen Biotech March 29, 2025 Pink Sheet Price Analysis
Pharmagreen Pink Sheet Price History Data
The price series of Pharmagreen Biotech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.45. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:200) on 2nd of July 2018. Pharmagreen Biotech had dividends distributed to its stock-holders on 2018-07-02.Open | High | Low | Close | Volume | ||
03/28/2025 | 0 | 0 | 0 | 0 | 750,565 | |
03/27/2025 | 0 | 0 | 0 | 0 | 626,500 | |
03/26/2025 | 0 | 0 | 0 | 0 | 1,153,333 | |
03/25/2025 | 0 | 0 | 0 | 0 | 33,500 | |
03/24/2025 | 0 | 0 | 0 | 0 | 4,825,627 | |
03/21/2025 | 0 | 0 | 0 | 0 | 228,751 | |
03/20/2025 | 0 | 0 | 0 | 0 | 3,132,284 | |
03/19/2025 | 0 | 0 | 0 | 0 | 79,064 | |
03/18/2025 | 0 | 0 | 0 | 0 | 1,477,981 | |
03/17/2025 | 0 | 0 | 0 | 0 | 139,120 | |
03/14/2025 | 0 | 0 | 0 | 0 | 8,911 | |
03/13/2025 | 0 | 0 | 0 | 0 | 1,519,011 | |
03/12/2025 | 0 | 0 | 0 | 0 | 65,500 | |
03/11/2025 | 0 | 0 | 0 | 0 | 1,798,479 | |
03/10/2025 | 0 | 0 | 0 | 0 | 138,558 | |
03/07/2025 | 0 | 0 | 0 | 0 | 182,000 | |
03/06/2025 | 0 | 0 | 0 | 0 | 429,876 | |
03/05/2025 | 0 | 0 | 0 | 0 | 1,944,411 | |
03/04/2025 | 0 | 0 | 0 | 0 | 2,460 | |
03/03/2025 | 0 | 0 | 0 | 0 | 114,263 | |
02/28/2025 | 0 | 0 | 0 | 0 | 370,911 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1,520,587 | |
02/26/2025 | 0 | 0 | 0 | 0 | 3,347,637 | |
02/25/2025 | 0 | 0 | 0 | 0 | 300,085 | |
02/24/2025 | 0 | 0 | 0 | 0 | 473,030 | |
02/21/2025 | 0 | 0 | 0 | 0 | 3,514,617 | |
02/20/2025 | 0 | 0 | 0 | 0 | 247,720 | |
02/19/2025 | 0 | 0 | 0 | 0 | 994,748 | |
02/18/2025 | 0 | 0 | 0 | 0 | 15,378 | |
02/14/2025 | 0 | 0 | 0 | 0 | 79,352 | |
02/13/2025 | 0 | 0 | 0 | 0 | 475,758 | |
02/12/2025 | 0 | 0 | 0 | 0 | 306,996 | |
02/11/2025 | 0 | 0 | 0 | 0 | 1,140,128 | |
02/10/2025 | 0 | 0 | 0 | 0 | 8,535,720 | |
02/07/2025 | 0 | 0 | 0 | 0 | 310,256 | |
02/06/2025 | 0 | 0 | 0 | 0 | 604,000 | |
02/05/2025 | 0 | 0 | 0 | 0 | 5,861,611 | |
02/04/2025 | 0 | 0 | 0 | 0 | 4,159,468 | |
02/03/2025 | 0 | 0 | 0 | 0 | 6,568,366 | |
01/31/2025 | 0 | 0 | 0 | 0 | 10,278,491 | |
01/30/2025 | 0 | 0 | 0 | 0 | 5,229,923 | |
01/29/2025 | 0 | 0 | 0 | 0 | 4,966,282 | |
01/28/2025 | 0 | 0 | 0 | 0 | 3,167,298 | |
01/27/2025 | 0 | 0 | 0 | 0 | 6,090,655 | |
01/24/2025 | 0 | 0 | 0 | 0 | 3,370,044 | |
01/23/2025 | 0 | 0 | 0 | 0 | 11,953,348 | |
01/22/2025 | 0 | 0 | 0 | 0 | 9,425,684 | |
01/21/2025 | 0 | 0 | 0 | 0 | 25,550,774 | |
01/17/2025 | 0 | 0 | 0 | 0 | 766,895 | |
01/16/2025 | 0 | 0 | 0 | 0 | 554,911 | |
01/15/2025 | 0 | 0 | 0 | 0 | 2,414,845 | |
01/14/2025 | 0 | 0 | 0 | 0 | 85,911 | |
01/13/2025 | 0 | 0 | 0 | 0 | 830,844 | |
01/10/2025 | 0 | 0 | 0 | 0 | 155,717 | |
01/08/2025 | 0 | 0 | 0 | 0 | 118,832 | |
01/07/2025 | 0 | 0 | 0 | 0 | 191,240 | |
01/06/2025 | 0 | 0 | 0 | 0 | 3,634,048 | |
01/03/2025 | 0 | 0 | 0 | 0 | 7,572,069 | |
01/02/2025 | 0 | 0 | 0 | 0 | 814,011 | |
12/31/2024 | 0 | 0 | 0 | 0 | 709,147 | |
12/30/2024 | 0 | 0 | 0 | 0 | 4,707,408 |
About Pharmagreen Biotech Pink Sheet history
Pharmagreen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmagreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmagreen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmagreen Biotech stock prices may prove useful in developing a viable investing in Pharmagreen Biotech
Pharmagreen Biotech Inc., a biotech sciences solutions company, focuses on the production of starter plantlets for CBD hemp and medical cannabis industries. The company was incorporated in 2007 and is headquartered in Coquitlam, Canada. Pharmagreen Biotech is traded on OTC Exchange in the United States.
Pharmagreen Biotech Pink Sheet Technical Analysis
Pharmagreen Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Pharmagreen Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharmagreen Biotech's price direction in advance. Along with the technical and fundamental analysis of Pharmagreen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmagreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0535 | |||
Jensen Alpha | 0.657 | |||
Total Risk Alpha | 1.22 | |||
Sortino Ratio | 0.0521 | |||
Treynor Ratio | 0.2673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pharmagreen Pink Sheet analysis
When running Pharmagreen Biotech's price analysis, check to measure Pharmagreen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmagreen Biotech is operating at the current time. Most of Pharmagreen Biotech's value examination focuses on studying past and present price action to predict the probability of Pharmagreen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmagreen Biotech's price. Additionally, you may evaluate how the addition of Pharmagreen Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |