Pharmagreen Biotech Stock Price History

PHBI Stock  USD 0  0.0002  15.38%   
If you're considering investing in Pharmagreen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharmagreen Biotech stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Pharmagreen Biotech appears to be out of control, given 3 months investment horizon. Pharmagreen Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.0516, which implies the firm had a 0.0516 % return per unit of risk over the last 3 months. By analyzing Pharmagreen Biotech's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Pharmagreen Biotech's Risk Adjusted Performance of 0.0535, semi deviation of 7.83, and Coefficient Of Variation of 1936.13 to confirm if our risk estimates are consistent with your expectations.
  
Pharmagreen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.78
  actual daily
96
96% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pharmagreen Biotech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmagreen Biotech by adding it to a well-diversified portfolio.

Pharmagreen Biotech Pink Sheet Price History Chart

There are several ways to analyze Pharmagreen Stock price data. The simplest method is using a basic Pharmagreen candlestick price chart, which shows Pharmagreen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.0025
Lowest PriceFebruary 27, 20250.0011

Pharmagreen Biotech March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Pharmagreen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmagreen Pink Sheet. It can be used to describe the percentage change in the price of Pharmagreen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmagreen Pink Sheet.
Pharmagreen Biotech Accumulation Distribution 291,886 
Pharmagreen Biotech Price Rate Of Daily Change 1.15 
Pharmagreen Biotech Price Daily Balance Of Power 0.29 

Pharmagreen Biotech March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmagreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmagreen Biotech intraday prices and daily technical indicators to check the level of noise trading in Pharmagreen Stock and then apply it to test your longer-term investment strategies against Pharmagreen.

Pharmagreen Pink Sheet Price History Data

The price series of Pharmagreen Biotech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.45. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:200) on 2nd of July 2018. Pharmagreen Biotech had dividends distributed to its stock-holders on 2018-07-02.
OpenHighLowCloseVolume
03/28/2025 0  0  0  0  750,565 
03/27/2025 0  0  0  0  626,500 
03/26/2025 0  0  0  0  1,153,333 
03/25/2025 0  0  0  0  33,500 
03/24/2025 0  0  0  0  4,825,627 
03/21/2025 0  0  0  0  228,751 
03/20/2025 0  0  0  0  3,132,284 
03/19/2025 0  0  0  0  79,064 
03/18/2025 0  0  0  0  1,477,981 
03/17/2025 0  0  0  0  139,120 
03/14/2025 0  0  0  0  8,911 
03/13/2025 0  0  0  0  1,519,011 
03/12/2025 0  0  0  0  65,500 
03/11/2025 0  0  0  0  1,798,479 
03/10/2025 0  0  0  0  138,558 
03/07/2025 0  0  0  0  182,000 
03/06/2025 0  0  0  0  429,876 
03/05/2025 0  0  0  0  1,944,411 
03/04/2025 0  0  0  0  2,460 
03/03/2025 0  0  0  0  114,263 
02/28/2025 0  0  0  0  370,911 
02/27/2025 0  0  0  0  1,520,587 
02/26/2025 0  0  0  0  3,347,637 
02/25/2025 0  0  0  0  300,085 
02/24/2025 0  0  0  0  473,030 
02/21/2025 0  0  0  0  3,514,617 
02/20/2025 0  0  0  0  247,720 
02/19/2025 0  0  0  0  994,748 
02/18/2025 0  0  0  0  15,378 
02/14/2025 0  0  0  0  79,352 
02/13/2025 0  0  0  0  475,758 
02/12/2025 0  0  0  0  306,996 
02/11/2025 0  0  0  0  1,140,128 
02/10/2025 0  0  0  0  8,535,720 
02/07/2025 0  0  0  0  310,256 
02/06/2025 0  0  0  0  604,000 
02/05/2025 0  0  0  0  5,861,611 
02/04/2025 0  0  0  0  4,159,468 
02/03/2025 0  0  0  0  6,568,366 
01/31/2025 0  0  0  0  10,278,491 
01/30/2025 0  0  0  0  5,229,923 
01/29/2025 0  0  0  0  4,966,282 
01/28/2025 0  0  0  0  3,167,298 
01/27/2025 0  0  0  0  6,090,655 
01/24/2025 0  0  0  0  3,370,044 
01/23/2025 0  0  0  0  11,953,348 
01/22/2025 0  0  0  0  9,425,684 
01/21/2025 0  0  0  0  25,550,774 
01/17/2025 0  0  0  0  766,895 
01/16/2025 0  0  0  0  554,911 
01/15/2025 0  0  0  0  2,414,845 
01/14/2025 0  0  0  0  85,911 
01/13/2025 0  0  0  0  830,844 
01/10/2025 0  0  0  0  155,717 
01/08/2025 0  0  0  0  118,832 
01/07/2025 0  0  0  0  191,240 
01/06/2025 0  0  0  0  3,634,048 
01/03/2025 0  0  0  0  7,572,069 
01/02/2025 0  0  0  0  814,011 
12/31/2024 0  0  0  0  709,147 
12/30/2024 0  0  0  0  4,707,408 

About Pharmagreen Biotech Pink Sheet history

Pharmagreen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmagreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmagreen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmagreen Biotech stock prices may prove useful in developing a viable investing in Pharmagreen Biotech
Pharmagreen Biotech Inc., a biotech sciences solutions company, focuses on the production of starter plantlets for CBD hemp and medical cannabis industries. The company was incorporated in 2007 and is headquartered in Coquitlam, Canada. Pharmagreen Biotech is traded on OTC Exchange in the United States.

Pharmagreen Biotech Pink Sheet Technical Analysis

Pharmagreen Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pharmagreen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmagreen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pharmagreen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmagreen Biotech's price direction in advance. Along with the technical and fundamental analysis of Pharmagreen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmagreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmagreen Pink Sheet analysis

When running Pharmagreen Biotech's price analysis, check to measure Pharmagreen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmagreen Biotech is operating at the current time. Most of Pharmagreen Biotech's value examination focuses on studying past and present price action to predict the probability of Pharmagreen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmagreen Biotech's price. Additionally, you may evaluate how the addition of Pharmagreen Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency