PHB Price History

PHB Crypto  USD 0.80  0.01  1.23%   
If you're considering investing in PHB Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of PHB stands at 0.80, as last reported on the 1st of March, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. PHB retains Efficiency (Sharpe Ratio) of -0.19, which implies digital coin had a -0.19 % return per unit of risk over the last 3 months. PHB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PHB's coefficient of variation of (536.89), and Market Risk Adjusted Performance of 0.7251 to confirm the risk estimate we provide.
  
PHB Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHB

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average PHB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHB by adding PHB to a well-diversified portfolio.

PHB Crypto Coin Price History Chart

There are several ways to analyze PHB price data. The simplest method is using a basic PHB candlestick price chart, which shows PHB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20242.54
Lowest PriceFebruary 5, 20250.79

PHB March 1, 2025 Crypto Coin Price Synopsis

Various analyses of PHB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHB Crypto Coin. It can be used to describe the percentage change in the price of PHB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHB Crypto Coin.
PHB Market Facilitation Index 0 
PHB Accumulation Distribution 0.05 
PHB Price Action Indicator(0.01)
PHB Price Daily Balance Of Power(1.00)
PHB Price Rate Of Daily Change 0.99 

PHB March 1, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHB price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHB intraday prices and daily technical indicators to check the level of noise trading in PHB and then apply it to test your longer-term investment strategies against PHB.

PHB Crypto Coin Price History Data

The price series of PHB for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.75 with a coefficient of variation of 33.91. The price distribution for the period has arithmetic mean of 1.42. The median price for the last 90 days is 1.41.
OpenHighLowCloseVolume
02/28/2025 0.81  0.81  0.80  0.80  4.34 
02/27/2025 0.80  0.83  0.79  0.81  3,331 
02/26/2025 0.81  0.83  0.79  0.80  2,659 
02/25/2025 0.79  0.81  0.74  0.81  4,147 
02/24/2025 0.78  0.80  0.72  0.79  12,762 
02/21/2025 0.93  0.98  0.92  0.97  355.84 
02/20/2025 0.96  0.99  0.92  0.93  1,227 
02/19/2025 0.90  0.96  0.91  0.96  1,262 
02/18/2025 0.90  0.91  0.89  0.90  200.06 
02/17/2025 0.97  0.97  0.88  0.90  3,049 
02/14/2025 0.97  0.97  0.93  0.95  1,393 
02/13/2025 0.95  1.00  0.93  0.97  2,085 
02/12/2025 0.97  1.04  0.92  0.95  3,121 
02/11/2025 0.88  0.99  0.90  0.97  1,627 
02/10/2025 0.87  0.93  0.85  0.88  3,177 
02/07/2025 0.80  0.86  0.79  0.86  4,218 
02/06/2025 0.79  0.81  0.79  0.80  2.88 
02/05/2025 0.87  0.88  0.79  0.79  7,639 
02/04/2025 0.89  0.89  0.84  0.87  5,806 
02/03/2025 1.01  0.98  0.87  0.89  3,796 
01/31/2025 1.30  1.31  1.17  1.17  2,938 
01/30/2025 1.38  1.36  1.30  1.30  4,619 
01/29/2025 1.35  1.42  1.36  1.38  7,413 
01/28/2025 1.27  1.46  1.30  1.35  34,611 
01/27/2025 1.38  1.47  1.24  1.27  44,076 
01/24/2025 1.21  1.23  1.18  1.22  2,109 
01/23/2025 1.27  1.29  1.21  1.21  3,109 
01/22/2025 1.29  1.29  1.23  1.27  5,524 
01/21/2025 1.34  1.33  1.29  1.29  5,089 
01/20/2025 1.21  1.37  1.19  1.34  11,577 
01/17/2025 1.49  1.50  1.34  1.36  12,721 
01/16/2025 1.40  1.50  1.44  1.49  18,895 
01/15/2025 1.47  1.46  1.39  1.40  5,494 
01/14/2025 1.38  1.47  1.37  1.47  13,088 
01/13/2025 1.31  1.38  1.32  1.38  5,735 
01/10/2025 1.43  1.45  1.39  1.42  10,567 
01/09/2025 1.41  1.47  1.41  1.43  8,356 
01/08/2025 1.47  1.45  1.39  1.41  6,503 
01/07/2025 1.55  1.52  1.41  1.47  17,609 
01/06/2025 1.76  1.67  1.55  1.55  32,199 
01/03/2025 1.75  1.79  1.72  1.75  15,444 
01/02/2025 1.69  1.78  1.68  1.75  8,743 
12/31/2024 1.58  1.63  1.55  1.61  19,396 
12/30/2024 1.60  1.64  1.52  1.58  38,954 
12/27/2024 1.56  1.80  1.53  1.73  77,704 
12/26/2024 1.45  1.60  1.42  1.56  13,976 
12/25/2024 1.57  1.52  1.44  1.45  3,670 
12/24/2024 1.61  1.62  1.56  1.57  5,165 
12/23/2024 1.53  1.65  1.57  1.61  14,833 
12/20/2024 1.51  1.58  1.41  1.43  71,792 
12/19/2024 1.42  1.51  1.32  1.51  45,112 
12/18/2024 1.54  1.51  1.38  1.42  37,562 
12/17/2024 1.74  1.66  1.51  1.54  33,595 
12/16/2024 1.89  1.89  1.71  1.74  31,355 
12/13/2024 2.00  2.02  1.84  1.87  34,550 
12/12/2024 2.02  2.08  1.98  2.00  45,430 
12/11/2024 1.97  2.07  1.95  2.02  40,748 
12/10/2024 1.84  2.00  1.86  1.97  28,711 
12/09/2024 1.88  1.91  1.71  1.84  72,148 
12/06/2024 2.54  2.56  2.42  2.43  29,923 
12/05/2024 2.41  2.64  2.46  2.54  67,480 

About PHB Crypto Coin history

PHB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

PHB Crypto Coin Technical Analysis

PHB technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of PHB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

PHB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHB's price direction in advance. Along with the technical and fundamental analysis of PHB Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PHB offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PHB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Phb Crypto.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PHB. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Please note, there is a significant difference between PHB's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine PHB value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, PHB's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.