WisdomTree Physical (Netherlands) Price History

PHAG Etf  EUR 26.90  8.05  42.71%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 26.90, as last reported on the 10th of January, with the highest price reaching 27.11 and the lowest price hitting 26.81 during the day. WisdomTree Physical appears to be somewhat reliable, given 3 months investment horizon. WisdomTree Physical shows Sharpe Ratio of 0.0383, which attests that the etf had a 0.0383% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Physical, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Physical's Mean Deviation of 2.22, downside deviation of 6.07, and Market Risk Adjusted Performance of 6.68 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average WisdomTree Physical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding it to a well-diversified portfolio.

WisdomTree Physical Etf Price History Chart

There are several ways to analyze WisdomTree Physical Silver Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202429.41
Lowest PriceDecember 19, 202418.85

WisdomTree Physical January 10, 2025 Etf Price Synopsis

Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Physical Price Daily Balance Of Power 26.83 
WisdomTree Physical Price Action Indicator 3.96 
WisdomTree Physical Price Rate Of Daily Change 1.43 
WisdomTree Physical Accumulation Distribution 466.57 

WisdomTree Physical January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Physical intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Physical Silver Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Physical for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 10.56 with a coefficient of variation of 12.44. The price distribution for the period has arithmetic mean of 25.73. The median price for the last 90 days is 26.68.
OpenHighLowCloseVolume
01/09/2025 26.81  27.11  26.81  26.90  42,162 
01/08/2025 18.85  18.85  18.85  18.85  51,412 
01/07/2025 18.85  18.85  18.85  18.85  37,172 
01/06/2025 18.85  18.85  18.85  18.85  57,238 
01/03/2025 18.85  18.85  18.85  18.85  32,456 
01/02/2025 18.85  18.85  18.85  18.85  31,998 
12/31/2024 18.85  18.85  18.85  18.85  9,428 
12/30/2024 18.85  18.85  18.85  18.85  21,774 
12/27/2024 18.85  18.85  18.85  18.85  77,142 
12/24/2024 18.85  18.85  18.85  18.85  14,943 
12/23/2024 18.85  18.85  18.85  18.85  35,837 
12/20/2024 18.85  18.85  18.85  18.85  40,750 
12/19/2024 18.85  18.85  18.85  18.85  37,547 
12/18/2024 26.56  26.65  26.39  26.41  21,585 
12/17/2024 26.63  26.63  26.36  26.57  21,197 
12/16/2024 26.74  26.84  26.64  26.65  12,122 
12/13/2024 27.10  27.12  26.49  26.64  24,855 
12/12/2024 28.02  28.20  27.07  27.10  76,370 
12/11/2024 27.68  28.10  27.57  28.08  16,056 
12/10/2024 27.62  27.95  27.58  27.82  9,278 
12/09/2024 27.18  28.00  27.15  27.77  32,774 
12/06/2024 27.07  27.19  26.77  27.08  7,887 
12/05/2024 27.24  27.34  26.97  27.06  20,277 
12/04/2024 26.99  27.40  26.71  27.34  18,987 
12/03/2024 27.00  27.12  26.83  27.03  11,875 
12/02/2024 26.29  26.80  26.29  26.60  21,525 
11/29/2024 26.60  26.80  26.56  26.68  28,794 
11/28/2024 26.03  26.35  25.97  26.35  19,657 
11/27/2024 26.81  26.81  26.08  26.16  38,198 
11/26/2024 26.38  26.74  26.38  26.65  36,640 
11/25/2024 26.97  27.00  26.31  26.37  38,218 
11/22/2024 27.39  27.68  27.27  27.49  24,233 
11/21/2024 27.25  27.26  26.80  26.97  15,166 
11/20/2024 26.83  27.15  26.79  27.14  11,869 
11/19/2024 27.10  27.42  26.94  26.98  23,627 
11/18/2024 26.64  27.12  26.63  27.05  20,715 
11/15/2024 26.43  26.82  26.31  26.43  43,649 
11/14/2024 25.95  26.44  25.87  26.44  42,247 
11/13/2024 26.67  26.77  26.51  26.63  22,989 
11/12/2024 26.15  26.57  26.10  26.49  27,613 
11/11/2024 26.87  27.03  26.22  26.27  25,743 
11/08/2024 26.83  27.15  26.71  26.83  20,979 
11/07/2024 26.57  27.04  26.48  26.91  43,665 
11/06/2024 27.37  27.57  26.44  26.65  97,162 
11/05/2024 27.38  27.66  27.38  27.46  11,365 
11/04/2024 27.49  27.65  27.35  27.39  27,771 
11/01/2024 27.65  27.94  27.50  27.57  31,237 
10/31/2024 28.49  28.49  27.46  27.60  67,486 
10/30/2024 28.94  29.03  28.35  28.64  48,740 
10/29/2024 28.79  29.32  28.67  29.09  31,406 
10/28/2024 28.49  28.75  28.28  28.70  29,271 
10/25/2024 28.43  28.84  28.05  28.80  31,956 
10/24/2024 29.05  29.18  28.45  28.56  31,381 
10/23/2024 29.47  29.55  28.48  28.57  71,206 
10/22/2024 28.97  29.43  28.93  29.41  43,412 
10/21/2024 28.82  28.97  28.40  28.51  75,390 
10/18/2024 27.06  27.58  27.05  27.54  46,270 
10/17/2024 26.66  27.12  26.64  26.87  14,702 
10/16/2024 26.81  27.10  26.75  26.85  23,767 
10/15/2024 26.24  26.65  26.05  26.53  14,472 
10/14/2024 26.49  26.50  26.10  26.11  13,649 

About WisdomTree Physical Etf history

WisdomTree Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Physical stock prices may prove useful in developing a viable investing in WisdomTree Physical

WisdomTree Physical Etf Technical Analysis

WisdomTree Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

WisdomTree Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Physical financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Physical security.