Premier Health Of Stock Price History
| PHA Stock | CAD 0.07 0.01 13.33% |
Below is the normalized historical share price chart for Premier Health of extending back to January 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Health stands at 0.07, as last reported on the 28th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Health maintains Sharpe Ratio (i.e., Efficiency) of -0.0657, which implies the firm had a -0.0657 % return per unit of risk over the last 3 months. Premier Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Health's Coefficient Of Variation of (1,844), risk adjusted performance of (0.04), and Variance of 118.97 to confirm the risk estimate we provide.
At this time, Premier Health's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 17.4 M in 2025, whereas Capital Stock is likely to drop slightly above 9.3 M in 2025. . At this time, Premier Health's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 1.37 in 2025, whereas Price To Sales Ratio is likely to drop 0.06 in 2025. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1986 | 50 Day MA 0.1304 | Beta 0.425 |
Premier |
Sharpe Ratio = -0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHA |
Estimated Market Risk
| 11.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Health by adding Premier Health to a well-diversified portfolio.
Price Book 1.9537 | Enterprise Value Ebitda 8.3413 | Price Sales 0.0235 | Shares Float 28.3 M | Wall Street Target Price 0.2 |
Premier Health Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.22 |
| Lowest Price | March 19, 2025 | 0.055 |
Premier Health March 28, 2025 Stock Price Synopsis
Various analyses of Premier Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.| Premier Health Price Rate Of Daily Change | 0.87 |
Premier Health March 28, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Health for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 36.88. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 86,250 | |
| 03/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 23,140 | |
| 03/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 425,932 | |
| 03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 172,000 | |
| 03/20/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 32,500 | |
| 03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,360 | |
| 03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,447 | |
| 03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | |
| 03/12/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 50,220 | |
| 03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
| 03/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 21,200 | |
| 03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43,528 | |
| 03/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 80,620 | |
| 03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 414,350 | |
| 03/04/2025 | 0.07 | 0.08 | 0.05 | 0.06 | 651,750 | |
| 03/03/2025 | 0.15 | 0.15 | 0.09 | 0.09 | 607,151 | |
| 02/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
| 02/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 11,500 | |
| 02/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
| 02/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
| 02/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
| 02/19/2025 | 0.17 | 0.20 | 0.17 | 0.18 | 65,080 | |
| 02/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 23,000 | |
| 02/14/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 61,400 | |
| 02/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 25,166 | |
| 02/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
| 02/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
| 02/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 | |
| 02/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 37,250 | |
| 02/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,300 | |
| 02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | |
| 02/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 609.00 | |
| 01/31/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 53,636 | |
| 01/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
| 01/29/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 6,000 | |
| 01/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 | |
| 01/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 625.00 | |
| 01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 | |
| 01/23/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 79,500 | |
| 01/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/17/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 66,000 | |
| 01/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,595 | |
| 01/15/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | |
| 01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/13/2025 | 0.16 | 0.16 | 0.13 | 0.14 | 190,592 | |
| 01/10/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 44,000 | |
| 01/09/2025 | 0.22 | 0.22 | 0.18 | 0.21 | 25,812 | |
| 01/08/2025 | 0.20 | 0.22 | 0.18 | 0.21 | 69,950 | |
| 01/07/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 28,000 | |
| 01/06/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 13,100 | |
| 01/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/02/2025 | 0.18 | 0.22 | 0.18 | 0.22 | 398,900 | |
| 12/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 3,500 |
About Premier Health Stock history
Premier Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Health stock prices may prove useful in developing a viable investing in Premier Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.8 M | 37.6 M | |
| Net Loss | -128.2 K | -121.8 K |
Premier Health Stock Technical Analysis
Premier Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Premier Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Health's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Premier Stock Analysis
When running Premier Health's price analysis, check to measure Premier Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Health is operating at the current time. Most of Premier Health's value examination focuses on studying past and present price action to predict the probability of Premier Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Health's price. Additionally, you may evaluate how the addition of Premier Health to your portfolios can decrease your overall portfolio volatility.