Premiere Entertainment (Philippines) Price History
PHA Stock | 0.18 0.01 5.88% |
If you're considering investing in Premiere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premiere Entertainment stands at 0.18, as last reported on the 31st of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Premiere Entertainment appears to be out of control, given 3 months investment horizon. Premiere Entertainment maintains Sharpe Ratio (i.e., Efficiency) of 0.0424, which implies the firm had a 0.0424 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Premiere Entertainment, which you can use to evaluate the volatility of the company. Please evaluate Premiere Entertainment's Semi Deviation of 3.21, coefficient of variation of 2357.36, and Risk Adjusted Performance of 0.0448 to confirm if our risk estimates are consistent with your expectations.
Premiere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premiere |
Sharpe Ratio = 0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PHA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Premiere Entertainment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premiere Entertainment by adding it to a well-diversified portfolio.
Premiere Entertainment Stock Price History Chart
There are several ways to analyze Premiere Stock price data. The simplest method is using a basic Premiere candlestick price chart, which shows Premiere Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 0.19 |
Lowest Price | March 18, 2025 | 0.12 |
Premiere Entertainment March 31, 2025 Stock Price Synopsis
Various analyses of Premiere Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premiere Stock. It can be used to describe the percentage change in the price of Premiere Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premiere Stock.Premiere Entertainment Price Rate Of Daily Change | 1.06 |
Premiere Entertainment March 31, 2025 Stock Price Analysis
Premiere Stock Price History Data
The price series of Premiere Entertainment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
03/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
03/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 430,000 | |
03/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 4,540,000 | |
03/26/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 650,000 | |
03/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,110,000 | |
03/24/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 2,330,000 | |
03/21/2025 | 0.15 | 0.19 | 0.15 | 0.19 | 7,620,000 | |
03/20/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 3,940,000 | |
03/19/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 1,620,000 | |
03/18/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,550,000 | |
03/17/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,120,000 | |
03/14/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,780,000 | |
03/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 530,000 | |
03/12/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 130,000 | |
03/11/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 870,000 | |
03/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 | |
03/07/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 270,000 | |
03/06/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 440,000 | |
03/05/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 890,000 | |
03/04/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 1,480,000 | |
03/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,430,000 | |
02/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 | |
02/27/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 440,000 | |
02/26/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2,650,000 | |
02/25/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 1,640,000 | |
02/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 730,000 | |
02/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 540,000 | |
02/20/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 420,000 | |
02/19/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 180,000 | |
02/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 | |
02/17/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1,270,000 | |
02/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 110,000 | |
02/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,510,000 | |
02/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 530,000 | |
02/11/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 580,000 | |
02/10/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 340,000 | |
02/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 | |
02/06/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 660,000 | |
02/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 | |
02/04/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3,060,000 | |
02/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 910,000 | |
01/31/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 960,000 | |
01/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 | |
01/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 230,000 | |
01/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 700,000 | |
01/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 | |
01/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,810,000 | |
01/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,340,000 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 510,000 | |
01/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,510,000 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 190,000 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 390,000 | |
01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 640,000 | |
01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 560,000 | |
01/10/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 160,000 | |
01/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 220,000 | |
01/08/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 80,000 | |
01/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 140,000 | |
01/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 990,000 | |
01/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 620,000 | |
01/02/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 110,000 |
About Premiere Entertainment Stock history
Premiere Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premiere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premiere Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premiere Entertainment stock prices may prove useful in developing a viable investing in Premiere Entertainment
Premiere Entertainment Stock Technical Analysis
Premiere Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Premiere Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premiere Entertainment's price direction in advance. Along with the technical and fundamental analysis of Premiere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premiere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0448 | |||
Jensen Alpha | 0.2178 | |||
Total Risk Alpha | 0.5653 | |||
Sortino Ratio | 0.0376 | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Premiere Stock analysis
When running Premiere Entertainment's price analysis, check to measure Premiere Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premiere Entertainment is operating at the current time. Most of Premiere Entertainment's value examination focuses on studying past and present price action to predict the probability of Premiere Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premiere Entertainment's price. Additionally, you may evaluate how the addition of Premiere Entertainment to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |