Phala Network Price History
PHA Crypto | USD 0.35 0.01 2.78% |
If you're considering investing in Phala Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Phala Network stands at 0.35, as last reported on the 5th of January, with the highest price reaching 0.40 and the lowest price hitting 0.30 during the day. Phala Network is abnormally risky given 3 months investment horizon. Phala Network maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies digital coin had a 0.16% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.86% are justified by taking the suggested risk. Use Phala Network Coefficient Of Variation of 620.89, risk adjusted performance of 0.1402, and Semi Deviation of 5.22 to evaluate coin specific risk that cannot be diversified away.
Phala Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Phala |
Sharpe Ratio = 0.1623
Best Portfolio | Best Equity | |||
Good Returns | PHA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.64 actual daily | 96 96% of assets are less volatile |
Expected Return
2.86 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Phala Network is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phala Network by adding it to a well-diversified portfolio.
Phala Network Crypto Coin Price History Chart
There are several ways to analyze Phala Network price data. The simplest method is using a basic Phala candlestick price chart, which shows Phala Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 0.5 |
Lowest Price | November 4, 2024 | 0.0989 |
Phala Network January 5, 2025 Crypto Coin Price Synopsis
Various analyses of Phala Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phala Crypto Coin. It can be used to describe the percentage change in the price of Phala Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phala Crypto Coin.Phala Network Price Daily Balance Of Power | (0.10) | |
Phala Network Price Rate Of Daily Change | 0.97 | |
Phala Network Price Action Indicator | (0.01) |
Phala Network January 5, 2025 Crypto Coin Price Analysis
Phala Crypto Coin Price History Data
The price series of Phala Network for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.4 with a coefficient of variation of 54.0. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.35 | 0.40 | 0.30 | 0.35 | ||
01/03/2025 | 0.35 | 0.40 | 0.30 | 0.35 | 2,630,798 | |
01/02/2025 | 0.34 | 0.36 | 0.31 | 0.35 | 1,231,805 | |
12/31/2024 | 0.39 | 0.43 | 0.35 | 0.36 | 1,380,642 | |
12/30/2024 | 0.41 | 0.44 | 0.36 | 0.39 | 2,454,452 | |
12/27/2024 | 0.50 | 0.60 | 0.40 | 0.44 | 7,331,202 | |
12/26/2024 | 0.24 | 0.55 | 0.24 | 0.50 | 10,125,676 | |
12/25/2024 | 0.28 | 0.32 | 0.23 | 0.24 | 4,915,404 | |
12/24/2024 | 0.20 | 0.30 | 0.20 | 0.28 | 7,627,953 | |
12/23/2024 | 0.13 | 0.24 | 0.13 | 0.20 | 8,412,509 | |
12/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,016,857 | |
12/19/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 841,110 | |
12/18/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 651,666 | |
12/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 540,894 | |
12/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 418,304 | |
12/13/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 185,192 | |
12/12/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 411,392 | |
12/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 534,010 | |
12/10/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 408,860 | |
12/09/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 991,629 | |
12/06/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 432,585 | |
12/05/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 861,843 | |
12/04/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 1,631,356 | |
12/03/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 808,016 | |
12/02/2024 | 0.17 | 0.18 | 0.15 | 0.18 | 1,352,537 | |
11/29/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 460,747 | |
11/28/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1,297,115 | |
11/27/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,020,644 | |
11/26/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 1,613,046 | |
11/25/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 957,277 | |
11/22/2024 | 0.13 | 0.15 | 0.12 | 0.15 | 1,379,804 | |
11/21/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 818,476 | |
11/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 806,138 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 657,663 | |
11/18/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 801,399 | |
11/15/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 933,907 | |
11/14/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 533,210 | |
11/13/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 450,276 | |
11/12/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 417,224 | |
11/11/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 556,387 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 164,673 | |
11/07/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 196,165 | |
11/06/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 159,453 | |
11/05/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 115,630 | |
11/04/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 135,726 | |
11/01/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 91,337 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 556,540 | |
10/30/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 920,269 | |
10/29/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 127,422 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 182,501 | |
10/25/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 467,817 | |
10/24/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 550,315 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 241,159 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/21/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 430,440 | |
10/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 327,080 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 139,889 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 111,521 | |
10/15/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 211,046 | |
10/14/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 277,236 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 176,789 |
About Phala Network Crypto Coin history
Phala Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phala Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Phala Network Crypto Coin Technical Analysis
Phala Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Phala Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phala Network's price direction in advance. Along with the technical and fundamental analysis of Phala Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1402 | |||
Jensen Alpha | 2.77 | |||
Total Risk Alpha | 2.54 | |||
Sortino Ratio | 0.312 | |||
Treynor Ratio | 0.8944 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Phala Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.