Invesco Preferred Etf Price History

PGX Etf  USD 11.36  0.03  0.26%   
Below is the normalized historical share price chart for Invesco Preferred ETF extending back to January 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Preferred stands at 11.36, as last reported on the 29th of March, with the highest price reaching 11.40 and the lowest price hitting 11.32 during the day.
3 y Volatility
15.47
200 Day MA
11.8398
1 y Volatility
8.49
50 Day MA
11.581
Inception Date
2008-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco Preferred ETF holds Efficiency (Sharpe) Ratio of 0.0142, which attests that the entity had a 0.0142 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Preferred ETF, which you can use to evaluate the volatility of the entity. Please check out Invesco Preferred's Downside Deviation of 0.5906, risk adjusted performance of (0.0006), and Market Risk Adjusted Performance of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco Preferred is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Preferred by adding it to a well-diversified portfolio.

Invesco Preferred Etf Price History Chart

There are several ways to analyze Invesco Preferred ETF price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202511.66
Lowest PriceJanuary 13, 202511.12

Invesco Preferred March 29, 2025 Etf Price Synopsis

Various analyses of Invesco Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Preferred Price Rate Of Daily Change 1.00 
Invesco Preferred Price Daily Balance Of Power(0.38)
Invesco Preferred Price Action Indicator(0.02)

Invesco Preferred March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Preferred ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Preferred intraday prices and daily technical indicators to check the level of noise trading in Invesco Preferred ETF and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Preferred for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 11.47. The median price for the last 90 days is 11.49. The company had dividends distributed to its stock-holders on 20th of July 2020.
OpenHighLowCloseVolume
03/29/2025
 11.40  11.40  11.32  11.36 
03/27/2025 11.40  11.40  11.32  11.36  4,731,753 
03/26/2025 11.48  11.49  11.37  11.39  5,456,431 
03/25/2025 11.49  11.52  11.47  11.48  2,294,919 
03/24/2025 11.54  11.55  11.47  11.47  2,599,247 
03/21/2025 11.49  11.53  11.47  11.49  3,632,204 
03/20/2025 11.54  11.56  11.50  11.50  3,268,876 
03/19/2025 11.54  11.55  11.48  11.54  7,091,149 
03/18/2025 11.54  11.54  11.48  11.51  2,653,292 
03/17/2025 11.52  11.57  11.51  11.53  3,758,341 
03/14/2025 11.47  11.52  11.43  11.49  3,867,208 
03/13/2025 11.38  11.46  11.38  11.42  12,151,729 
03/12/2025 11.41  11.43  11.33  11.43  8,621,093 
03/11/2025 11.35  11.41  11.34  11.37  4,506,441 
03/10/2025 11.46  11.46  11.35  11.37  7,278,840 
03/07/2025 11.52  11.54  11.44  11.46  9,406,720 
03/06/2025 11.49  11.53  11.45  11.50  5,212,205 
03/05/2025 11.57  11.58  11.52  11.55  6,971,701 
03/04/2025 11.59  11.60  11.51  11.53  9,188,029 
03/03/2025 11.59  11.65  11.58  11.62  7,418,283 
02/28/2025 11.63  11.64  11.56  11.62  7,878,225 
02/27/2025 11.59  11.63  11.58  11.58  6,546,176 
02/26/2025 11.64  11.65  11.59  11.63  6,078,124 
02/25/2025 11.57  11.64  11.57  11.62  5,141,140 
02/24/2025 11.50  11.55  11.49  11.53  7,039,786 
02/21/2025 11.49  11.54  11.48  11.49  5,842,025 
02/20/2025 11.50  11.53  11.44  11.49  5,524,078 
02/19/2025 11.53  11.55  11.46  11.50  3,011,295 
02/18/2025 11.52  11.57  11.51  11.52  1,985,156 
02/14/2025 11.54  11.59  11.54  11.58  4,508,276 
02/13/2025 11.46  11.52  11.46  11.52  6,588,999 
02/12/2025 11.36  11.43  11.34  11.42  7,258,272 
02/11/2025 11.48  11.50  11.46  11.49  3,468,604 
02/10/2025 11.47  11.52  11.47  11.49  3,469,378 
02/07/2025 11.45  11.48  11.43  11.46  4,014,413 
02/06/2025 11.56  11.57  11.48  11.49  4,181,911 
02/05/2025 11.45  11.55  11.45  11.54  3,024,780 
02/04/2025 11.35  11.44  11.35  11.44  3,169,634 
02/03/2025 11.38  11.46  11.37  11.38  5,573,057 
01/31/2025 11.57  11.60  11.44  11.44  7,514,007 
01/30/2025 11.58  11.59  11.54  11.55  7,642,607 
01/29/2025 11.63  11.69  11.48  11.51  9,942,241 
01/28/2025 11.68  11.69  11.57  11.59  4,931,306 
01/27/2025 11.47  11.67  11.47  11.66  10,202,683 
01/24/2025 11.56  11.58  11.51  11.57  6,141,140 
01/23/2025 11.52  11.55  11.46  11.52  4,795,972 
01/22/2025 11.62  11.62  11.51  11.54  4,947,708 
01/21/2025 11.46  11.58  11.46  11.58  7,422,790 
01/17/2025 11.45  11.49  11.40  11.46  5,703,006 
01/16/2025 11.42  11.52  11.39  11.44  10,125,041 
01/15/2025 11.31  11.45  11.31  11.45  11,500,994 
01/14/2025 11.13  11.20  11.10  11.19  8,837,746 
01/13/2025 11.14  11.15  11.08  11.12  11,665,931 
01/10/2025 11.23  11.30  11.17  11.17  9,070,240 
01/08/2025 11.34  11.42  11.33  11.35  5,526,010 
01/07/2025 11.54  11.59  11.38  11.42  9,847,916 
01/06/2025 11.58  11.63  11.52  11.58  9,508,202 
01/03/2025 11.53  11.65  11.53  11.63  7,396,308 
01/02/2025 11.39  11.54  11.39  11.53  8,388,334 
12/31/2024 11.29  11.38  11.29  11.36  10,126,848 
12/30/2024 11.17  11.33  11.17  11.31  14,321,420 

About Invesco Preferred Etf history

Invesco Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Preferred ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Preferred stock prices may prove useful in developing a viable investing in Invesco Preferred

Invesco Preferred Etf Technical Analysis

Invesco Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Invesco Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Preferred's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Preferred ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Preferred's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Preferred Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Preferred Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Preferred ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Invesco Preferred ETF is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Preferred's value that differs from its market value or its book value, called intrinsic value, which is Invesco Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Preferred's market value can be influenced by many factors that don't directly affect Invesco Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.