Prosper Gold Corp Stock Price History

PGX Stock  CAD 0.1  0.01  5.56%   
Below is the normalized historical share price chart for Prosper Gold Corp extending back to March 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosper Gold stands at 0.1, as last reported on the 20th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
200 Day MA
0.111
50 Day MA
0.1056
Beta
1.21
 
Yuan Drop
 
Covid
If you're considering investing in Prosper Stock, it is important to understand the factors that can impact its price. Prosper Gold appears to be out of control, given 3 months investment horizon. Prosper Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0759, which implies the firm had a 0.0759 % return per unit of risk over the last 3 months. By analyzing Prosper Gold's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Prosper Gold's Risk Adjusted Performance of 0.0188, semi deviation of 5.22, and Coefficient Of Variation of 8729.12 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Prosper Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 54 M in 2025, whereas Common Stock is likely to drop slightly above 14.5 M in 2025. . Prosper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Prosper Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosper Gold by adding it to a well-diversified portfolio.
Price Book
2.5534
Book Value
0.04
Enterprise Value
M
Enterprise Value Ebitda
(1.00)
Shares Float
45.7 M

Prosper Gold Stock Price History Chart

There are several ways to analyze Prosper Stock price data. The simplest method is using a basic Prosper candlestick price chart, which shows Prosper Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.14
Lowest PriceDecember 20, 20240.08

Prosper Gold March 20, 2025 Stock Price Synopsis

Various analyses of Prosper Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosper Stock. It can be used to describe the percentage change in the price of Prosper Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosper Stock.
Prosper Gold Price Rate Of Daily Change 1.06 

Prosper Gold March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosper Gold intraday prices and daily technical indicators to check the level of noise trading in Prosper Stock and then apply it to test your longer-term investment strategies against Prosper.

Prosper Stock Price History Data

The price series of Prosper Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 14.23. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:10) on 8th of September 2020. Prosper Gold Corp had dividends distributed to its stock-holders on 2020-09-08.
OpenHighLowCloseVolume
03/19/2025 0.1  0.1  0.1  0.1  13,000 
03/18/2025 0.09  0.09  0.09  0.09  33,000 
03/17/2025 0.09  0.09  0.09  0.09  48,300 
03/14/2025 0.09  0.09  0.09  0.09  1.00 
03/13/2025 0.09  0.09  0.09  0.09  8,000 
03/12/2025 0.09  0.09  0.09  0.09  10,000 
03/11/2025 0.10  0.10  0.10  0.10  1,000.00 
03/10/2025 0.09  0.10  0.09  0.10  14,000 
03/07/2025 0.09  0.09  0.09  0.09  46,000 
03/06/2025 0.10  0.10  0.08  0.09  101,800 
03/05/2025 0.10  0.10  0.10  0.10  1.00 
03/04/2025 0.10  0.10  0.10  0.10  12,000 
03/03/2025 0.10  0.11  0.10  0.10  30,000 
02/28/2025 0.11  0.11  0.10  0.10  82,900 
02/27/2025 0.12  0.12  0.11  0.11  37,000 
02/26/2025 0.12  0.12  0.12  0.12  10,000 
02/25/2025 0.12  0.12  0.12  0.12  6,000 
02/24/2025 0.12  0.12  0.12  0.12  18,020 
02/21/2025 0.13  0.13  0.13  0.13  24,500 
02/20/2025 0.13  0.13  0.13  0.13  106,500 
02/19/2025 0.12  0.14  0.12  0.12  611,600 
02/18/2025 0.12  0.14  0.12  0.13  277,590 
02/14/2025 0.14  0.14  0.11  0.11  244,900 
02/13/2025 0.14  0.14  0.14  0.14  54,500 
02/12/2025 0.14  0.14  0.14  0.14  222,000 
02/11/2025 0.14  0.14  0.14  0.14  29,200 
02/10/2025 0.12  0.15  0.12  0.14  71,500 
02/07/2025 0.12  0.12  0.12  0.12  42,000 
02/06/2025 0.11  0.11  0.11  0.11  5,000 
02/05/2025 0.10  0.11  0.10  0.11  172,700 
02/04/2025 0.10  0.10  0.10  0.10  5,000 
02/03/2025 0.10  0.10  0.10  0.10  1.00 
01/31/2025 0.10  0.10  0.10  0.10  49,400 
01/30/2025 0.10  0.10  0.10  0.10  697,000 
01/29/2025 0.10  0.10  0.10  0.10  2,500 
01/28/2025 0.10  0.10  0.10  0.10  1.00 
01/27/2025 0.10  0.10  0.10  0.10  375,600 
01/24/2025 0.10  0.10  0.10  0.10  13,000 
01/23/2025 0.10  0.10  0.10  0.10  7,000 
01/22/2025 0.09  0.10  0.09  0.10  4,500 
01/21/2025 0.10  0.10  0.10  0.10  12,000 
01/20/2025 0.09  0.09  0.09  0.09  4,600 
01/17/2025 0.10  0.10  0.09  0.09  154,000 
01/16/2025 0.10  0.10  0.09  0.10  16,500 
01/15/2025 0.10  0.10  0.10  0.10  5,800 
01/14/2025 0.10  0.10  0.10  0.10  1.00 
01/13/2025 0.10  0.10  0.10  0.10  56,700 
01/10/2025 0.10  0.10  0.10  0.10  2,000 
01/09/2025 0.09  0.09  0.09  0.09  1.00 
01/08/2025 0.11  0.11  0.09  0.09  64,400 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  31,500 
01/03/2025 0.10  0.10  0.10  0.10  5,500 
01/02/2025 0.09  0.10  0.09  0.10  58,000 
12/31/2024 0.09  0.09  0.09  0.09  23,000 
12/30/2024 0.08  0.09  0.08  0.09  44,500 
12/27/2024 0.09  0.09  0.09  0.09  4,000 
12/24/2024 0.09  0.09  0.09  0.09  7,000 
12/23/2024 0.09  0.09  0.09  0.09  63,500 
12/20/2024 0.09  0.09  0.08  0.08  36,000 
12/19/2024 0.08  0.09  0.08  0.09  59,000 

About Prosper Gold Stock history

Prosper Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosper Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosper Gold stock prices may prove useful in developing a viable investing in Prosper Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.4 M54 M
Net Loss-5 M-4.7 M

Prosper Gold Stock Technical Analysis

Prosper Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosper Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosper Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Prosper Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosper Gold's price direction in advance. Along with the technical and fundamental analysis of Prosper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosper Stock Analysis

When running Prosper Gold's price analysis, check to measure Prosper Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosper Gold is operating at the current time. Most of Prosper Gold's value examination focuses on studying past and present price action to predict the probability of Prosper Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosper Gold's price. Additionally, you may evaluate how the addition of Prosper Gold to your portfolios can decrease your overall portfolio volatility.