Polaris Global Value Fund Price History

PGVFX Fund  USD 30.90  0.57  1.81%   
Below is the normalized historical share price chart for Polaris Global Value extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Global stands at 30.90, as last reported on the 31st of December, with the highest price reaching 30.90 and the lowest price hitting 30.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Polaris Mutual Fund, it is important to understand the factors that can impact its price. Polaris Global Value maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Polaris Global Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polaris Global's Risk Adjusted Performance of (0.16), coefficient of variation of (520.97), and Variance of 0.5847 to confirm the risk estimate we provide.
  
Polaris Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGVFX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polaris Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Global by adding Polaris Global to a well-diversified portfolio.

Polaris Global Mutual Fund Price History Chart

There are several ways to analyze Polaris Global Value Fund price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202434.68
Lowest PriceDecember 31, 202430.9

Polaris Global December 31, 2024 Mutual Fund Price Synopsis

Various analyses of Polaris Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Mutual Fund. It can be used to describe the percentage change in the price of Polaris Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Mutual Fund.
Polaris Global Price Action Indicator(0.29)
Polaris Global Price Rate Of Daily Change 0.98 

Polaris Global December 31, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Global Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris Global intraday prices and daily technical indicators to check the level of noise trading in Polaris Global Value Fund and then apply it to test your longer-term investment strategies against Polaris.

Polaris Mutual Fund Price History Data

The price series of Polaris Global for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 3.68 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 33.74. The median price for the last 90 days is 34.08. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
12/31/2024 30.90  30.90  30.90  30.90  1.00 
12/30/2024 31.47  31.47  31.47  31.47  1.00 
12/27/2024 31.69  31.69  31.69  31.69  1.00 
12/26/2024 31.72  31.72  31.72  31.72  1.00 
12/24/2024 31.66  31.66  31.66  31.66  1.00 
12/23/2024 31.56  31.56  31.56  31.56  1.00 
12/20/2024 31.49  31.49  31.49  31.49  1.00 
12/19/2024 31.24  31.24  31.24  31.24  1.00 
12/18/2024 31.56  31.56  31.56  31.56  1.00 
12/17/2024 32.20  32.20  32.20  32.20  1.00 
12/16/2024 32.44  32.44  32.44  32.44  1.00 
12/13/2024 32.61  32.61  32.61  32.61  1.00 
12/12/2024 32.69  32.69  32.69  32.69  1.00 
12/11/2024 32.78  32.78  32.78  32.78  1.00 
12/10/2024 33.95  33.95  33.95  33.95  1.00 
12/09/2024 34.02  34.02  34.02  34.02  1.00 
12/06/2024 34.18  34.18  34.18  34.18  1.00 
12/05/2024 34.36  34.36  34.36  34.36  1.00 
12/04/2024 34.38  34.38  34.38  34.38  1.00 
12/03/2024 34.44  34.44  34.44  34.44  1.00 
12/02/2024 34.33  34.33  34.33  34.33  1.00 
11/29/2024 34.42  34.42  34.42  34.42  1.00 
11/27/2024 34.33  34.33  34.33  34.33  1.00 
11/26/2024 34.29  34.29  34.29  34.29  1.00 
11/25/2024 34.52  34.52  34.52  34.52  1.00 
11/22/2024 34.22  34.22  34.22  34.22  1.00 
11/21/2024 33.92  33.92  33.92  33.92  1.00 
11/20/2024 33.67  33.67  33.67  33.67  1.00 
11/19/2024 33.64  33.64  33.64  33.64  1.00 
11/18/2024 33.74  33.74  33.74  33.74  1.00 
11/15/2024 33.59  33.59  33.59  33.59  1.00 
11/14/2024 33.77  33.77  33.77  33.77  1.00 
11/13/2024 33.85  33.85  33.85  33.85  1.00 
11/12/2024 34.14  34.14  34.14  34.14  1.00 
11/11/2024 34.64  34.64  34.64  34.64  1.00 
11/08/2024 34.60  34.60  34.60  34.60  1.00 
11/07/2024 34.68  34.68  34.68  34.68  1.00 
11/06/2024 34.55  34.55  34.55  34.55  1.00 
11/05/2024 33.95  33.95  33.95  33.95  1.00 
11/04/2024 33.56  33.56  33.56  33.56  1.00 
11/01/2024 33.47  33.47  33.47  33.47  1.00 
10/31/2024 33.52  33.52  33.52  33.52  1.00 
10/30/2024 33.96  33.96  33.96  33.96  1.00 
10/29/2024 33.81  33.81  33.81  33.81  1.00 
10/28/2024 34.05  34.05  34.05  34.05  1.00 
10/25/2024 33.77  33.77  33.77  33.77  1.00 
10/24/2024 33.86  33.86  33.86  33.86  1.00 
10/23/2024 33.92  33.92  33.92  33.92  1.00 
10/22/2024 34.08  34.08  34.08  34.08  1.00 
10/21/2024 34.22  34.22  34.22  34.22  1.00 
10/18/2024 34.59  34.59  34.59  34.59  1.00 
10/17/2024 34.57  34.57  34.57  34.57  1.00 
10/16/2024 34.56  34.56  34.56  34.56  1.00 
10/15/2024 34.50  34.50  34.50  34.50  1.00 
10/14/2024 34.58  34.58  34.58  34.58  1.00 
10/11/2024 34.51  34.51  34.51  34.51  1.00 
10/10/2024 34.21  34.21  34.21  34.21  1.00 
10/09/2024 34.15  34.15  34.15  34.15  1.00 
10/08/2024 34.03  34.03  34.03  34.03  1.00 
10/07/2024 34.28  34.28  34.28  34.28  1.00 
10/04/2024 34.40  34.40  34.40  34.40  1.00 

About Polaris Global Mutual Fund history

Polaris Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Global stock prices may prove useful in developing a viable investing in Polaris Global
Using a value-oriented approach, the fund invests primarily in the common stock of companies of any size, both domestic and international, including emerging, developing or frontier markets. The Adviser generally views emerging or developing markets as those that are not included in the MSCI World Index. The fund may also invest in publicly traded master limited partnerships .

Polaris Global Mutual Fund Technical Analysis

Polaris Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Polaris Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Polaris Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris Global's price direction in advance. Along with the technical and fundamental analysis of Polaris Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polaris Mutual Fund

Polaris Global financial ratios help investors to determine whether Polaris Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Global security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas