Prudential Government Income Fund Price History

PGVAX Fund  USD 7.93  0.03  0.38%   
Below is the normalized historical share price chart for Prudential Government Income extending back to April 16, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Government stands at 7.93, as last reported on the 4th of December, with the highest price reaching 7.93 and the lowest price hitting 7.93 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Government maintains Sharpe Ratio (i.e., Efficiency) of -0.0788, which implies the entity had a -0.0788% return per unit of risk over the last 3 months. Prudential Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Government's Risk Adjusted Performance of (0.04), variance of 0.1044, and Coefficient Of Variation of (2,951) to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGVAX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Government by adding Prudential Government to a well-diversified portfolio.

Prudential Government Mutual Fund Price History Chart

There are several ways to analyze Prudential Government Income Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.13
Lowest PriceNovember 15, 20247.8

Prudential Government December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Government Price Rate Of Daily Change 1.00 
Prudential Government Price Action Indicator 0.01 

Prudential Government December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Government Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Government intraday prices and daily technical indicators to check the level of noise trading in Prudential Government Income Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Government for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 7.95. The median price for the last 90 days is 7.94. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024 7.93  7.93  7.93  7.93  1.00 
12/03/2024 7.90  7.90  7.90  7.90  1.00 
12/02/2024 7.92  7.92  7.92  7.92  1.00 
11/29/2024 7.92  7.92  7.92  7.92  1.00 
11/27/2024 7.89  7.89  7.89  7.89  1.00 
11/26/2024 7.87  7.87  7.87  7.87  1.00 
11/25/2024 7.88  7.88  7.88  7.88  1.00 
11/22/2024 7.82  7.82  7.82  7.82  1.00 
11/21/2024 7.82  7.82  7.82  7.82  1.00 
11/20/2024 7.81  7.81  7.81  7.81  1.00 
11/19/2024 7.82  7.82  7.82  7.82  1.00 
11/18/2024 7.81  7.81  7.81  7.81  1.00 
11/15/2024 7.80  7.80  7.80  7.80  1.00 
11/14/2024 7.81  7.81  7.81  7.81  1.00 
11/13/2024 7.81  7.81  7.81  7.81  1.00 
11/12/2024 7.82  7.82  7.82  7.82  1.00 
11/11/2024 7.87  7.87  7.87  7.87  1.00 
11/08/2024 7.88  7.88  7.88  7.88  1.00 
11/07/2024 7.86  7.86  7.86  7.86  1.00 
11/06/2024 7.81  7.81  7.81  7.81  1.00 
11/05/2024 7.87  7.87  7.87  7.87  1.00 
11/04/2024 7.86  7.86  7.86  7.86  1.00 
11/01/2024 7.82  7.82  7.82  7.82  1.00 
10/31/2024 7.86  7.86  7.86  7.86  1.00 
10/30/2024 7.84  7.84  7.84  7.84  1.00 
10/29/2024 7.85  7.85  7.85  7.85  1.00 
10/28/2024 7.85  7.85  7.85  7.85  1.00 
10/25/2024 7.86  7.86  7.86  7.86  1.00 
10/24/2024 7.88  7.88  7.88  7.88  1.00 
10/23/2024 7.87  7.87  7.87  7.87  1.00 
10/22/2024 7.88  7.88  7.88  7.88  1.00 
10/21/2024 7.88  7.88  7.88  7.88  1.00 
10/18/2024 7.94  7.94  7.94  7.94  1.00 
10/17/2024 7.93  7.93  7.93  7.93  1.00 
10/16/2024 7.97  7.97  7.97  7.97  1.00 
10/15/2024 7.96  7.96  7.96  7.96  1.00 
10/14/2024 7.94  7.94  7.94  7.94  1.00 
10/11/2024 7.94  7.94  7.94  7.94  1.00 
10/10/2024 7.94  7.94  7.94  7.94  1.00 
10/09/2024 7.94  7.94  7.94  7.94  1.00 
10/08/2024 7.97  7.97  7.97  7.97  1.00 
10/07/2024 7.95  7.95  7.95  7.95  1.00 
10/04/2024 7.98  7.98  7.98  7.98  1.00 
10/03/2024 8.04  8.04  8.04  8.04  1.00 
10/02/2024 8.08  8.08  8.08  8.08  1.00 
10/01/2024 8.09  8.09  8.09  8.09  1.00 
09/30/2024 8.07  8.07  8.07  8.07  1.00 
09/27/2024 8.06  8.06  8.06  8.06  1.00 
09/26/2024 8.04  8.04  8.04  8.04  1.00 
09/25/2024 8.05  8.05  8.05  8.05  1.00 
09/24/2024 8.07  8.07  8.07  8.07  1.00 
09/23/2024 8.06  8.06  8.06  8.06  1.00 
09/20/2024 8.07  8.07  8.07  8.07  1.00 
09/19/2024 8.08  8.08  8.08  8.08  1.00 
09/18/2024 8.07  8.07  8.07  8.07  1.00 
09/17/2024 8.11  8.11  8.11  8.11  1.00 
09/16/2024 8.13  8.13  8.13  8.13  1.00 
09/13/2024 8.10  8.10  8.10  8.10  1.00 
09/12/2024 8.09  8.09  8.09  8.09  1.00 
09/11/2024 8.10  8.10  8.10  8.10  1.00 
09/10/2024 8.11  8.11  8.11  8.11  1.00 

About Prudential Government Mutual Fund history

Prudential Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Government stock prices may prove useful in developing a viable investing in Prudential Government
The fund invests at least 80 percent of its investable assets in U.S. government securities, including U.S. Treasury bills, notes, bonds, strips and other debt securities issued by the U.S. Treasury, and obligations, including mortgage-related securities, issued or guaranteed by U.S. government agencies or instrumentalities. Its investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions.

Prudential Government Mutual Fund Technical Analysis

Prudential Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Prudential Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Government's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Government financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Government security.
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.