Prosegur Cash SA Price History

Summary

PGUUFDelisted Stock

USD 0.61 0.00 0.00%

If you're considering investing in Prosegur Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prosegur Cash stands at 0.61, as last reported on the 2nd of December, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. At this point, Prosegur Cash is moderately volatile. Prosegur Cash SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0019, which implies the firm had a 0.0019% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Prosegur Cash SA, which you can use to evaluate the volatility of the company. Please check Prosegur Cash's Risk Adjusted Performance of (0.02), variance of 0.0841, and Coefficient Of Variation of 70042.65 to confirm if the risk estimate we provide is consistent with the expected return of 8.0E-4%.

Prosegur Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	PGUUF

Estimated Market Risk

0.4

actual daily

97% of assets are more volatile

Expected Return

0.0

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.0

actual daily

Most of other assets perform better

Based on monthly moving average Prosegur Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosegur Cash by adding Prosegur Cash to a well-diversified portfolio.

Prosegur Cash Pink Sheet Price History Chart

There are several ways to analyze Prosegur Stock price data. The simplest method is using a basic Prosegur candlestick price chart, which shows Prosegur Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Prosegur Pink Sheet Price History Data

The price series of Prosegur Cash for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company had dividends distributed to its stock-holders on 2023-01-23.

	Open	High	Low	Close	Volume
12/02/2024	0.61	0.61	0.61	0.61
10/21/2024	0.61	0.61	0.61	0.61	1.00
10/18/2024	0.60	0.60	0.60	0.60	1.00
10/17/2024	0.60	0.60	0.60	0.60	1.00
10/16/2024	0.60	0.60	0.60	0.60	1.00
10/15/2024	0.60	0.60	0.60	0.60	1.00
10/14/2024	0.60	0.60	0.60	0.60	1.00
10/11/2024	0.61	0.61	0.61	0.61	1.00
10/10/2024	0.61	0.61	0.61	0.61	1.00
10/09/2024	0.61	0.61	0.61	0.61	1.00
10/08/2024	0.61	0.61	0.61	0.61	1.00
10/07/2024	0.61	0.61	0.61	0.61	1.00
10/04/2024	0.61	0.61	0.61	0.61	1.00
10/03/2024	0.61	0.61	0.61	0.61	1.00
10/02/2024	0.61	0.61	0.61	0.61	1.00
10/01/2024	0.61	0.61	0.61	0.61	1.00
09/30/2024	0.61	0.61	0.61	0.61	1.00
09/27/2024	0.61	0.61	0.61	0.61	1.00
09/26/2024	0.61	0.61	0.61	0.61	1.00
09/25/2024	0.61	0.61	0.61	0.61	1.00
09/24/2024	0.61	0.61	0.61	0.61	1.00
09/23/2024	0.61	0.61	0.61	0.61	1.00
09/20/2024	0.61	0.61	0.61	0.61	1.00
09/19/2024	0.61	0.61	0.61	0.61	1.00
09/18/2024	0.61	0.61	0.61	0.61	1.00
09/17/2024	0.61	0.61	0.61	0.61	1.00
09/16/2024	0.61	0.61	0.61	0.61	1.00
09/13/2024	0.61	0.61	0.61	0.61	1.00
09/12/2024	0.61	0.61	0.61	0.61	1.00
09/11/2024	0.61	0.61	0.61	0.61	1.00
09/10/2024	0.61	0.61	0.61	0.61	1.00
09/09/2024	0.61	0.61	0.61	0.61	1.00
09/06/2024	0.61	0.61	0.61	0.61	1.00
09/05/2024	0.61	0.61	0.61	0.61	1.00
09/04/2024	0.61	0.61	0.61	0.61	1.00
09/03/2024	0.61	0.61	0.61	0.61	1.00
08/30/2024	0.61	0.61	0.61	0.61	1.00
08/29/2024	0.61	0.61	0.61	0.61	1.00
08/28/2024	0.61	0.61	0.61	0.61	1.00
08/27/2024	0.61	0.61	0.61	0.61	1.00
08/26/2024	0.61	0.61	0.61	0.61	1.00
08/23/2024	0.61	0.61	0.61	0.61	1.00
08/22/2024	0.61	0.61	0.61	0.61	1.00
08/21/2024	0.61	0.61	0.61	0.61	1.00
08/20/2024	0.61	0.61	0.61	0.61	1.00
08/19/2024	0.61	0.61	0.61	0.61	1.00
08/16/2024	0.61	0.61	0.61	0.61	1.00
08/15/2024	0.61	0.61	0.61	0.61	1.00
08/14/2024	0.61	0.61	0.61	0.61	1.00
08/13/2024	0.61	0.61	0.61	0.61	1.00
08/12/2024	0.61	0.61	0.61	0.61	1.00
08/09/2024	0.61	0.61	0.61	0.61	1.00
08/08/2024	0.61	0.61	0.61	0.61	1.00
08/07/2024	0.61	0.61	0.61	0.61	1.00
08/06/2024	0.61	0.61	0.61	0.61	1.00
08/05/2024	0.61	0.61	0.61	0.61	1.00
08/02/2024	0.61	0.61	0.61	0.61	1.00
08/01/2024	0.61	0.61	0.61	0.61	1.00
07/31/2024	0.61	0.61	0.61	0.61	1.00
07/30/2024	0.61	0.61	0.61	0.61	1.00
07/29/2024	0.61	0.61	0.61	0.61	1.00

About Prosegur Cash Pink Sheet history

Prosegur Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosegur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosegur Cash SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosegur Cash stock prices may prove useful in developing a viable investing in Prosegur Cash

Prosegur Cash, S.A., together with its subsidiaries, provides cash cycle management solutions and automating payments in retail establishments, ATM management for financial institutions, business, government agencies, central banks, mints, and jewellery stores. Prosegur Cash, S.A. is a subsidiary of Prosegur Compaa de Seguridad, S.A. Prosegur Cash is traded on OTC Exchange in the United States.

Prosegur Cash Pink Sheet Technical Analysis

Prosegur Cash technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Prosegur Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosegur Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators

All Next

Launch Module

Prosegur Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosegur Cash's price direction in advance. Along with the technical and fundamental analysis of Prosegur Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosegur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.

You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Prosegur Pink Sheet

If you are still planning to invest in Prosegur Cash SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prosegur Cash's history and understand the potential risks before investing.

	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Global Correlations Find global opportunities by holding instruments from different markets
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Equity Valuation Check real value of public entities based on technical and fundamental data

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.01)
	Total Risk Alpha	(0.06)
	Treynor Ratio	0.3486

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Prosegur Cash SA Price History

Sharpe Ratio = 0.0019

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Prosegur Cash Pink Sheet Price History Chart

Prosegur Pink Sheet Price History Data

About Prosegur Cash Pink Sheet history

Prosegur Cash Pink Sheet Technical Analysis

Did you try this?

Run Money Flow Index Now

Money Flow Index

Prosegur Cash Technical and Predictive Indicators

Other Consideration for investing in Prosegur Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY