Pt Pradiksi (Indonesia) Price History
| PGUN Stock | IDR 424.00 0.00 0.00% |
If you're considering investing in PGUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pt Pradiksi stands at 424.00, as last reported on the 3rd of December, with the highest price reaching 424.00 and the lowest price hitting 424.00 during the day. Pt Pradiksi Gunatama retains Efficiency (Sharpe Ratio) of -0.0387, which implies the firm had a -0.0387% return per unit of price deviation over the last 3 months. Pt Pradiksi exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pt Pradiksi's standard deviation of 0.8763, and Market Risk Adjusted Performance of (0.63) to confirm the risk estimate we provide.
PGUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PGUN |
Sharpe Ratio = -0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGUN |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pt Pradiksi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pt Pradiksi by adding Pt Pradiksi to a well-diversified portfolio.
Pt Pradiksi Stock Price History Chart
There are several ways to analyze PGUN Stock price data. The simplest method is using a basic PGUN candlestick price chart, which shows Pt Pradiksi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 436.0 |
| Lowest Price | October 14, 2024 | 418.0 |
Pt Pradiksi December 3, 2024 Stock Price Synopsis
Various analyses of Pt Pradiksi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGUN Stock. It can be used to describe the percentage change in the price of Pt Pradiksi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGUN Stock.| Pt Pradiksi Price Rate Of Daily Change | 1.00 |
Pt Pradiksi December 3, 2024 Stock Price Analysis
PGUN Stock Price History Data
The price series of Pt Pradiksi for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 46.0 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 427.36. The median price for the last 90 days is 426.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 424.00 | 424.00 | 424.00 | 424.00 | ||
| 11/29/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/28/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/26/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/25/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/22/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/21/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1,900 | |
| 11/20/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/19/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 300.00 | |
| 11/18/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/15/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/14/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/13/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1,500 | |
| 11/12/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/11/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/08/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/07/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 300.00 | |
| 11/06/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 8,900 | |
| 11/05/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 100.00 | |
| 11/04/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 11/01/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 10/31/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 600.00 | |
| 10/30/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 103,500 | |
| 10/29/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 3,900 | |
| 10/28/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 15,000 | |
| 10/25/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 10/24/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 3,000 | |
| 10/23/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 24,900 | |
| 10/22/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 173,100 | |
| 10/21/2024 | 424.00 | 430.00 | 424.00 | 430.00 | 44,400 | |
| 10/18/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 900.00 | |
| 10/17/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 2,500 | |
| 10/16/2024 | 420.00 | 428.00 | 420.00 | 428.00 | 800.00 | |
| 10/15/2024 | 378.00 | 418.00 | 378.00 | 418.00 | 1,700 | |
| 10/14/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 900.00 | |
| 10/11/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 200.00 | |
| 10/10/2024 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 10/09/2024 | 428.00 | 428.00 | 428.00 | 428.00 | 600.00 | |
| 10/08/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 200.00 | |
| 10/07/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 900.00 | |
| 10/04/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 10/03/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 200.00 | |
| 10/02/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 10/01/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 600.00 | |
| 09/30/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/27/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 200.00 | |
| 09/26/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 500.00 | |
| 09/25/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/24/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/23/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/20/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/19/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 100.00 | |
| 09/18/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 400.00 | |
| 09/17/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/13/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 09/12/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 5,000 | |
| 09/11/2024 | 438.00 | 438.00 | 436.00 | 436.00 | 10,100 | |
| 09/10/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1,100 | |
| 09/09/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 100.00 | |
| 09/06/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/05/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 2,000 |
About Pt Pradiksi Stock history
Pt Pradiksi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pt Pradiksi Gunatama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pt Pradiksi stock prices may prove useful in developing a viable investing in Pt Pradiksi
PT Pradiksi Gunatama TBK engages in the palm oil plantation activities in Indonesia. The company was founded in 1995 and is based in Batu Engau, Indonesia. Pradiksi Gunatama operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1738 people.
Pt Pradiksi Stock Technical Analysis
Pt Pradiksi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Pt Pradiksi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pt Pradiksi's price direction in advance. Along with the technical and fundamental analysis of PGUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.115 | |||
| Jensen Alpha | 0.1421 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0051 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PGUN Stock
Pt Pradiksi financial ratios help investors to determine whether PGUN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PGUN with respect to the benefits of owning Pt Pradiksi security.