Virtus Global Infrastructure Fund Price History

PGUCX Fund  USD 14.09  0.01  0.07%   
Below is the normalized historical share price chart for Virtus Global Infrastructure extending back to January 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Global stands at 14.09, as last reported on the 1st of January, with the highest price reaching 14.09 and the lowest price hitting 14.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. Virtus Global Infras owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Virtus Global Infrastructure exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Global's Risk Adjusted Performance of (0.12), coefficient of variation of (654.98), and Variance of 0.6842 to confirm the risk estimate we provide.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGUCX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Global by adding Virtus Global to a well-diversified portfolio.

Virtus Global Mutual Fund Price History Chart

There are several ways to analyze Virtus Global Infrastructure Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202415.57
Lowest PriceDecember 19, 202413.83

Virtus Global January 1, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Global Price Rate Of Daily Change 1.00 

Virtus Global January 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Global intraday prices and daily technical indicators to check the level of noise trading in Virtus Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Global for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1.74 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 15.03. The median price for the last 90 days is 15.12. The company had dividends distributed to its stock-holders on March 23, 2020.
OpenHighLowCloseVolume
12/31/2024 14.09  14.09  14.09  14.09  1.00 
12/30/2024 14.10  14.10  14.10  14.10  1.00 
12/27/2024 14.13  14.13  14.13  14.13  1.00 
12/26/2024 14.13  14.13  14.13  14.13  1.00 
12/24/2024 14.16  14.16  14.16  14.16  1.00 
12/23/2024 14.08  14.08  14.08  14.08  1.00 
12/20/2024 14.02  14.02  14.02  14.02  1.00 
12/19/2024 13.83  13.83  13.83  13.83  1.00 
12/18/2024 14.38  14.38  14.38  14.38  1.00 
12/17/2024 14.73  14.73  14.73  14.73  1.00 
12/16/2024 14.80  14.80  14.80  14.80  1.00 
12/13/2024 14.89  14.89  14.89  14.89  1.00 
12/12/2024 14.92  14.92  14.92  14.92  1.00 
12/11/2024 14.95  14.95  14.95  14.95  1.00 
12/10/2024 15.02  15.02  15.02  15.02  1.00 
12/09/2024 15.13  15.13  15.13  15.13  1.00 
12/06/2024 15.42  15.42  15.42  15.42  1.00 
12/05/2024 15.42  15.42  15.42  15.42  1.00 
12/04/2024 15.35  15.35  15.35  15.35  1.00 
12/03/2024 15.38  15.38  15.38  15.38  1.00 
12/02/2024 15.41  15.41  15.41  15.41  1.00 
11/29/2024 15.57  15.57  15.57  15.57  1.00 
11/27/2024 15.57  15.57  15.57  15.57  1.00 
11/26/2024 15.47  15.47  15.47  15.47  1.00 
11/25/2024 15.49  15.49  15.49  15.49  1.00 
11/22/2024 15.41  15.41  15.41  15.41  1.00 
11/21/2024 15.36  15.36  15.36  15.36  1.00 
11/20/2024 15.24  15.24  15.24  15.24  1.00 
11/19/2024 15.24  15.24  15.24  15.24  1.00 
11/18/2024 15.15  15.15  15.15  15.15  1.00 
11/15/2024 15.04  15.04  15.04  15.04  1.00 
11/14/2024 14.94  14.94  14.94  14.94  1.00 
11/13/2024 14.95  14.95  14.95  14.95  1.00 
11/12/2024 15.03  15.03  15.03  15.03  1.00 
11/11/2024 15.19  15.19  15.19  15.19  1.00 
11/08/2024 15.11  15.11  15.11  15.11  1.00 
11/07/2024 14.98  14.98  14.98  14.98  1.00 
11/06/2024 14.96  14.96  14.96  14.96  1.00 
11/05/2024 15.03  15.03  15.03  15.03  1.00 
11/04/2024 14.87  14.87  14.87  14.87  1.00 
11/01/2024 14.87  14.87  14.87  14.87  1.00 
10/31/2024 15.00  15.00  15.00  15.00  1.00 
10/30/2024 14.98  14.98  14.98  14.98  1.00 
10/29/2024 14.99  14.99  14.99  14.99  1.00 
10/28/2024 15.19  15.19  15.19  15.19  1.00 
10/25/2024 15.11  15.11  15.11  15.11  1.00 
10/24/2024 15.26  15.26  15.26  15.26  1.00 
10/23/2024 15.30  15.30  15.30  15.30  1.00 
10/22/2024 15.26  15.26  15.26  15.26  1.00 
10/21/2024 15.28  15.28  15.28  15.28  1.00 
10/18/2024 15.44  15.44  15.44  15.44  1.00 
10/17/2024 15.37  15.37  15.37  15.37  1.00 
10/16/2024 15.48  15.48  15.48  15.48  1.00 
10/15/2024 15.35  15.35  15.35  15.35  1.00 
10/14/2024 15.24  15.24  15.24  15.24  1.00 
10/11/2024 15.12  15.12  15.12  15.12  1.00 
10/10/2024 15.01  15.01  15.01  15.01  1.00 
10/09/2024 15.05  15.05  15.05  15.05  1.00 
10/08/2024 15.03  15.03  15.03  15.03  1.00 
10/07/2024 15.02  15.02  15.02  15.02  1.00 
10/04/2024 15.17  15.17  15.17  15.17  1.00 

About Virtus Global Mutual Fund history

Virtus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Global stock prices may prove useful in developing a viable investing in Virtus Global
The fund invests globally in infrastructure companies involved in the energy, utility, transportation, and communications industries. Under normal market conditions, it invests at least 80 percent of its assets in dividend paying equity securities of infrastructure companies that are located in three or more countries, one of which will be the United States. Under normal market conditions, the fund will invest at least 25 percent of its assets in securities of U.S. issuers.

Virtus Global Mutual Fund Technical Analysis

Virtus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Virtus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Global's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Global financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Global security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments