Pegasus Hava (Turkey) Price History
PGSUS Stock | TRY 247.20 8.20 3.43% |
If you're considering investing in Pegasus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasus Hava stands at 247.20, as last reported on the 4th of March, with the highest price reaching 249.70 and the lowest price hitting 238.10 during the day. Pegasus Hava appears to be very steady, given 3 months investment horizon. Pegasus Hava Tasimaciligi maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pegasus Hava Tasimaciligi, which you can use to evaluate the volatility of the company. Please evaluate Pegasus Hava's Semi Deviation of 1.41, risk adjusted performance of 0.0986, and Coefficient Of Variation of 802.42 to confirm if our risk estimates are consistent with your expectations.
Pegasus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pegasus |
Sharpe Ratio = 0.1164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGSUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pegasus Hava is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasus Hava by adding it to a well-diversified portfolio.
Pegasus Hava Stock Price History Chart
There are several ways to analyze Pegasus Stock price data. The simplest method is using a basic Pegasus candlestick price chart, which shows Pegasus Hava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 247.2 |
Lowest Price | January 13, 2025 | 210.3 |
Pegasus Hava March 4, 2025 Stock Price Synopsis
Various analyses of Pegasus Hava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasus Stock. It can be used to describe the percentage change in the price of Pegasus Hava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasus Stock.Pegasus Hava Price Action Indicator | 7.40 | |
Pegasus Hava Accumulation Distribution | 611,132 | |
Pegasus Hava Price Daily Balance Of Power | 0.71 | |
Pegasus Hava Price Rate Of Daily Change | 1.03 |
Pegasus Hava March 4, 2025 Stock Price Analysis
Pegasus Stock Price History Data
The price series of Pegasus Hava for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 36.9 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 226.77. The median price for the last 90 days is 223.7. The company completed stock split (100:488) on 14th of May 2024.Open | High | Low | Close | Volume | ||
03/03/2025 | 241.40 | 249.70 | 238.10 | 247.20 | 13,155,136 | |
02/28/2025 | 237.90 | 241.30 | 235.60 | 239.00 | 9,649,354 | |
02/27/2025 | 232.50 | 242.20 | 231.50 | 238.70 | 8,980,739 | |
02/26/2025 | 232.10 | 234.00 | 230.80 | 232.50 | 8,032,628 | |
02/25/2025 | 238.50 | 241.50 | 231.50 | 232.10 | 8,616,214 | |
02/24/2025 | 242.00 | 242.60 | 238.30 | 238.50 | 4,956,387 | |
02/21/2025 | 243.80 | 245.40 | 236.20 | 240.00 | 6,278,828 | |
02/20/2025 | 243.10 | 247.20 | 242.20 | 243.30 | 5,910,177 | |
02/19/2025 | 246.40 | 248.20 | 242.10 | 242.40 | 7,041,926 | |
02/18/2025 | 243.60 | 249.10 | 242.70 | 247.10 | 10,214,766 | |
02/17/2025 | 242.00 | 244.30 | 238.60 | 243.60 | 7,898,931 | |
02/14/2025 | 245.40 | 246.70 | 240.80 | 242.00 | 5,703,900 | |
02/13/2025 | 239.90 | 246.40 | 239.20 | 245.50 | 12,256,203 | |
02/12/2025 | 237.80 | 239.30 | 233.30 | 238.00 | 9,812,498 | |
02/11/2025 | 237.10 | 238.10 | 230.00 | 237.80 | 7,930,480 | |
02/10/2025 | 238.80 | 239.10 | 234.20 | 235.90 | 6,582,999 | |
02/07/2025 | 229.70 | 239.30 | 228.40 | 238.80 | 12,124,286 | |
02/06/2025 | 224.50 | 232.20 | 224.50 | 230.50 | 12,614,414 | |
02/05/2025 | 222.50 | 226.00 | 219.80 | 223.10 | 12,497,955 | |
02/04/2025 | 233.00 | 234.80 | 222.10 | 222.20 | 16,080,755 | |
02/03/2025 | 233.00 | 236.70 | 231.00 | 232.50 | 10,085,373 | |
01/31/2025 | 232.60 | 235.20 | 232.50 | 234.50 | 8,054,187 | |
01/30/2025 | 233.30 | 238.00 | 232.20 | 232.50 | 9,982,494 | |
01/29/2025 | 234.70 | 235.70 | 228.70 | 233.30 | 14,944,466 | |
01/28/2025 | 231.50 | 233.80 | 227.50 | 233.30 | 14,727,149 | |
01/27/2025 | 228.00 | 232.80 | 226.30 | 231.20 | 9,832,893 | |
01/24/2025 | 231.00 | 231.20 | 227.50 | 230.20 | 6,855,681 | |
01/23/2025 | 231.00 | 231.80 | 226.30 | 231.20 | 11,793,357 | |
01/22/2025 | 220.30 | 228.00 | 220.30 | 228.00 | 9,620,169 | |
01/21/2025 | 222.70 | 224.20 | 219.70 | 220.50 | 6,775,351 | |
01/20/2025 | 224.20 | 225.80 | 222.50 | 223.60 | 7,812,535 | |
01/17/2025 | 215.20 | 223.50 | 214.20 | 223.00 | 12,171,237 | |
01/16/2025 | 216.10 | 216.70 | 213.20 | 215.00 | 6,167,523 | |
01/15/2025 | 213.00 | 216.80 | 211.80 | 212.90 | 8,702,787 | |
01/14/2025 | 210.50 | 213.80 | 210.10 | 211.50 | 7,431,997 | |
01/13/2025 | 216.10 | 217.30 | 208.00 | 210.30 | 8,656,964 | |
01/10/2025 | 220.70 | 221.40 | 215.80 | 216.20 | 8,460,061 | |
01/09/2025 | 219.80 | 222.70 | 218.30 | 219.50 | 6,751,182 | |
01/08/2025 | 218.50 | 223.00 | 217.50 | 218.80 | 6,376,797 | |
01/07/2025 | 221.60 | 222.90 | 218.60 | 218.60 | 7,081,388 | |
01/06/2025 | 224.10 | 225.00 | 222.00 | 222.00 | 6,615,557 | |
01/03/2025 | 216.90 | 225.00 | 216.20 | 223.70 | 13,989,064 | |
01/02/2025 | 214.10 | 215.60 | 212.80 | 215.60 | 5,864,562 | |
12/31/2024 | 213.80 | 214.60 | 211.70 | 213.00 | 7,435,422 | |
12/30/2024 | 219.60 | 220.30 | 214.20 | 214.20 | 5,392,834 | |
12/27/2024 | 218.80 | 220.30 | 218.20 | 219.30 | 5,181,721 | |
12/26/2024 | 219.40 | 221.60 | 216.30 | 218.40 | 7,333,574 | |
12/25/2024 | 219.20 | 219.80 | 217.90 | 218.70 | 3,768,172 | |
12/24/2024 | 217.30 | 218.50 | 215.40 | 216.90 | 4,577,296 | |
12/23/2024 | 222.40 | 222.40 | 216.70 | 217.30 | 6,294,380 | |
12/20/2024 | 224.00 | 226.10 | 221.30 | 221.30 | 11,269,880 | |
12/19/2024 | 219.90 | 225.50 | 219.50 | 222.20 | 8,871,006 | |
12/18/2024 | 225.50 | 226.20 | 221.40 | 221.40 | 7,221,578 | |
12/17/2024 | 225.40 | 226.30 | 222.00 | 225.50 | 8,359,494 | |
12/16/2024 | 227.60 | 227.80 | 223.60 | 224.70 | 6,151,672 | |
12/13/2024 | 223.70 | 226.00 | 221.70 | 226.00 | 7,266,454 | |
12/12/2024 | 223.20 | 225.30 | 222.00 | 224.60 | 14,696,742 | |
12/11/2024 | 220.60 | 221.30 | 218.20 | 220.00 | 8,389,981 | |
12/10/2024 | 224.70 | 226.10 | 219.80 | 220.30 | 12,402,797 | |
12/09/2024 | 225.00 | 226.00 | 224.00 | 224.70 | 9,168,592 | |
12/06/2024 | 222.80 | 224.20 | 221.80 | 223.20 | 11,345,549 |
About Pegasus Hava Stock history
Pegasus Hava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasus Hava Tasimaciligi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasus Hava stock prices may prove useful in developing a viable investing in Pegasus Hava
Pegasus Hava Tasimaciligi Anonim Sirketi, together with its subsidiaries, provides airline services. Pegasus Hava Tasimaciligi Anonim Sirketi is a subsidiary of Esas Holding A.S. PEGASUS operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 5621 people.
Pegasus Hava Stock Technical Analysis
Pegasus Hava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Pegasus Hava Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pegasus Hava's price direction in advance. Along with the technical and fundamental analysis of Pegasus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0986 | |||
Jensen Alpha | 0.2114 | |||
Total Risk Alpha | 0.3288 | |||
Sortino Ratio | 0.1515 | |||
Treynor Ratio | 0.7344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pegasus Stock analysis
When running Pegasus Hava's price analysis, check to measure Pegasus Hava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasus Hava is operating at the current time. Most of Pegasus Hava's value examination focuses on studying past and present price action to predict the probability of Pegasus Hava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasus Hava's price. Additionally, you may evaluate how the addition of Pegasus Hava to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |