Pegasus Hava (Turkey) Price History

PGSUS Stock  TRY 247.20  8.20  3.43%   
If you're considering investing in Pegasus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasus Hava stands at 247.20, as last reported on the 4th of March, with the highest price reaching 249.70 and the lowest price hitting 238.10 during the day. Pegasus Hava appears to be very steady, given 3 months investment horizon. Pegasus Hava Tasimaciligi maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pegasus Hava Tasimaciligi, which you can use to evaluate the volatility of the company. Please evaluate Pegasus Hava's Semi Deviation of 1.41, risk adjusted performance of 0.0986, and Coefficient Of Variation of 802.42 to confirm if our risk estimates are consistent with your expectations.
  
Pegasus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGSUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pegasus Hava is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasus Hava by adding it to a well-diversified portfolio.

Pegasus Hava Stock Price History Chart

There are several ways to analyze Pegasus Stock price data. The simplest method is using a basic Pegasus candlestick price chart, which shows Pegasus Hava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025247.2
Lowest PriceJanuary 13, 2025210.3

Pegasus Hava March 4, 2025 Stock Price Synopsis

Various analyses of Pegasus Hava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasus Stock. It can be used to describe the percentage change in the price of Pegasus Hava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasus Stock.
Pegasus Hava Price Action Indicator 7.40 
Pegasus Hava Accumulation Distribution 611,132 
Pegasus Hava Price Daily Balance Of Power 0.71 
Pegasus Hava Price Rate Of Daily Change 1.03 

Pegasus Hava March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegasus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegasus Hava intraday prices and daily technical indicators to check the level of noise trading in Pegasus Stock and then apply it to test your longer-term investment strategies against Pegasus.

Pegasus Stock Price History Data

The price series of Pegasus Hava for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 36.9 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 226.77. The median price for the last 90 days is 223.7. The company completed stock split (100:488) on 14th of May 2024.
OpenHighLowCloseVolume
03/03/2025 241.40  249.70  238.10  247.20  13,155,136 
02/28/2025 237.90  241.30  235.60  239.00  9,649,354 
02/27/2025 232.50  242.20  231.50  238.70  8,980,739 
02/26/2025 232.10  234.00  230.80  232.50  8,032,628 
02/25/2025 238.50  241.50  231.50  232.10  8,616,214 
02/24/2025 242.00  242.60  238.30  238.50  4,956,387 
02/21/2025 243.80  245.40  236.20  240.00  6,278,828 
02/20/2025 243.10  247.20  242.20  243.30  5,910,177 
02/19/2025 246.40  248.20  242.10  242.40  7,041,926 
02/18/2025 243.60  249.10  242.70  247.10  10,214,766 
02/17/2025 242.00  244.30  238.60  243.60  7,898,931 
02/14/2025 245.40  246.70  240.80  242.00  5,703,900 
02/13/2025 239.90  246.40  239.20  245.50  12,256,203 
02/12/2025 237.80  239.30  233.30  238.00  9,812,498 
02/11/2025 237.10  238.10  230.00  237.80  7,930,480 
02/10/2025 238.80  239.10  234.20  235.90  6,582,999 
02/07/2025 229.70  239.30  228.40  238.80  12,124,286 
02/06/2025 224.50  232.20  224.50  230.50  12,614,414 
02/05/2025 222.50  226.00  219.80  223.10  12,497,955 
02/04/2025 233.00  234.80  222.10  222.20  16,080,755 
02/03/2025 233.00  236.70  231.00  232.50  10,085,373 
01/31/2025 232.60  235.20  232.50  234.50  8,054,187 
01/30/2025 233.30  238.00  232.20  232.50  9,982,494 
01/29/2025 234.70  235.70  228.70  233.30  14,944,466 
01/28/2025 231.50  233.80  227.50  233.30  14,727,149 
01/27/2025 228.00  232.80  226.30  231.20  9,832,893 
01/24/2025 231.00  231.20  227.50  230.20  6,855,681 
01/23/2025 231.00  231.80  226.30  231.20  11,793,357 
01/22/2025 220.30  228.00  220.30  228.00  9,620,169 
01/21/2025 222.70  224.20  219.70  220.50  6,775,351 
01/20/2025 224.20  225.80  222.50  223.60  7,812,535 
01/17/2025 215.20  223.50  214.20  223.00  12,171,237 
01/16/2025 216.10  216.70  213.20  215.00  6,167,523 
01/15/2025 213.00  216.80  211.80  212.90  8,702,787 
01/14/2025 210.50  213.80  210.10  211.50  7,431,997 
01/13/2025 216.10  217.30  208.00  210.30  8,656,964 
01/10/2025 220.70  221.40  215.80  216.20  8,460,061 
01/09/2025 219.80  222.70  218.30  219.50  6,751,182 
01/08/2025 218.50  223.00  217.50  218.80  6,376,797 
01/07/2025 221.60  222.90  218.60  218.60  7,081,388 
01/06/2025 224.10  225.00  222.00  222.00  6,615,557 
01/03/2025 216.90  225.00  216.20  223.70  13,989,064 
01/02/2025 214.10  215.60  212.80  215.60  5,864,562 
12/31/2024 213.80  214.60  211.70  213.00  7,435,422 
12/30/2024 219.60  220.30  214.20  214.20  5,392,834 
12/27/2024 218.80  220.30  218.20  219.30  5,181,721 
12/26/2024 219.40  221.60  216.30  218.40  7,333,574 
12/25/2024 219.20  219.80  217.90  218.70  3,768,172 
12/24/2024 217.30  218.50  215.40  216.90  4,577,296 
12/23/2024 222.40  222.40  216.70  217.30  6,294,380 
12/20/2024 224.00  226.10  221.30  221.30  11,269,880 
12/19/2024 219.90  225.50  219.50  222.20  8,871,006 
12/18/2024 225.50  226.20  221.40  221.40  7,221,578 
12/17/2024 225.40  226.30  222.00  225.50  8,359,494 
12/16/2024 227.60  227.80  223.60  224.70  6,151,672 
12/13/2024 223.70  226.00  221.70  226.00  7,266,454 
12/12/2024 223.20  225.30  222.00  224.60  14,696,742 
12/11/2024 220.60  221.30  218.20  220.00  8,389,981 
12/10/2024 224.70  226.10  219.80  220.30  12,402,797 
12/09/2024 225.00  226.00  224.00  224.70  9,168,592 
12/06/2024 222.80  224.20  221.80  223.20  11,345,549 

About Pegasus Hava Stock history

Pegasus Hava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasus Hava Tasimaciligi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasus Hava stock prices may prove useful in developing a viable investing in Pegasus Hava
Pegasus Hava Tasimaciligi Anonim Sirketi, together with its subsidiaries, provides airline services. Pegasus Hava Tasimaciligi Anonim Sirketi is a subsidiary of Esas Holding A.S. PEGASUS operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 5621 people.

Pegasus Hava Stock Technical Analysis

Pegasus Hava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pegasus Hava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegasus Hava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Pegasus Hava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegasus Hava's price direction in advance. Along with the technical and fundamental analysis of Pegasus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pegasus Stock analysis

When running Pegasus Hava's price analysis, check to measure Pegasus Hava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasus Hava is operating at the current time. Most of Pegasus Hava's value examination focuses on studying past and present price action to predict the probability of Pegasus Hava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasus Hava's price. Additionally, you may evaluate how the addition of Pegasus Hava to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account