Pimco Global Advantage Fund Price History

PGSAX Fund  USD 10.03  0.01  0.1%   
Below is the normalized historical share price chart for Pimco Global Advantage extending back to February 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Global stands at 10.03, as last reported on the 8th of January, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Global Advantage maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Pimco Global Advantage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Global's Coefficient Of Variation of (489.84), risk adjusted performance of (0.20), and Variance of 0.0305 to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGSAX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Global by adding Pimco Global to a well-diversified portfolio.

Pimco Global Mutual Fund Price History Chart

There are several ways to analyze Pimco Global Advantage Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202410.18
Lowest PriceJanuary 7, 202510.03

Pimco Global January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Global Price Rate Of Daily Change 1.00 

Pimco Global January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Global Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Global intraday prices and daily technical indicators to check the level of noise trading in Pimco Global Advantage Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Global for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.11. The median price for the last 90 days is 10.1. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/07/2025 10.03  10.03  10.03  10.03  1.00 
01/06/2025 10.04  10.04  10.04  10.04  1.00 
01/03/2025 10.04  10.04  10.04  10.04  1.00 
01/02/2025 10.06  10.06  10.06  10.06  1.00 
12/31/2024 10.05  10.05  10.05  10.05  1.00 
12/30/2024 10.06  10.06  10.06  10.06  1.00 
12/27/2024 10.05  10.05  10.05  10.05  1.00 
12/26/2024 10.05  10.05  10.05  10.05  1.00 
12/24/2024 10.06  10.06  10.06  10.06  1.00 
12/23/2024 10.06  10.06  10.06  10.06  1.00 
12/20/2024 10.05  10.05  10.05  10.05  1.00 
12/19/2024 10.05  10.05  10.05  10.05  1.00 
12/18/2024 10.08  10.08  10.08  10.08  1.00 
12/17/2024 10.11  10.11  10.11  10.11  1.00 
12/16/2024 10.13  10.13  10.13  10.13  1.00 
12/13/2024 10.13  10.13  10.13  10.13  1.00 
12/12/2024 10.16  10.16  10.16  10.16  1.00 
12/11/2024 10.18  10.18  10.18  10.18  1.00 
12/10/2024 10.18  10.18  10.18  10.18  1.00 
12/09/2024 10.17  10.17  10.17  10.17  1.00 
12/06/2024 10.17  10.17  10.17  10.17  1.00 
12/05/2024 10.16  10.16  10.16  10.16  1.00 
12/04/2024 10.15  10.15  10.15  10.15  1.00 
12/03/2024 10.14  10.14  10.14  10.14  1.00 
12/02/2024 10.14  10.14  10.14  10.14  1.00 
11/29/2024 10.10  10.10  10.10  10.10  1.00 
11/27/2024 10.10  10.10  10.10  10.10  1.00 
11/26/2024 10.09  10.09  10.09  10.09  1.00 
11/25/2024 10.10  10.10  10.10  10.10  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 10.05  10.05  10.05  10.05  1.00 
11/19/2024 10.06  10.06  10.06  10.06  1.00 
11/18/2024 10.06  10.06  10.06  10.06  1.00 
11/15/2024 10.06  10.06  10.06  10.06  1.00 
11/14/2024 10.05  10.05  10.05  10.05  1.00 
11/13/2024 10.05  10.05  10.05  10.05  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.09  10.09  10.09  10.09  1.00 
11/08/2024 10.10  10.10  10.10  10.10  1.00 
11/07/2024 10.10  10.10  10.10  10.10  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.06  10.06  10.06  10.06  1.00 
11/04/2024 10.07  10.07  10.07  10.07  1.00 
11/01/2024 10.06  10.06  10.06  10.06  1.00 
10/31/2024 10.07  10.07  10.07  10.07  1.00 
10/30/2024 10.06  10.06  10.06  10.06  1.00 
10/29/2024 10.08  10.08  10.08  10.08  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 10.09  10.09  10.09  10.09  1.00 
10/24/2024 10.10  10.10  10.10  10.10  1.00 
10/23/2024 10.09  10.09  10.09  10.09  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.12  10.12  10.12  10.12  1.00 
10/18/2024 10.16  10.16  10.16  10.16  1.00 
10/17/2024 10.15  10.15  10.15  10.15  1.00 
10/16/2024 10.17  10.17  10.17  10.17  1.00 
10/15/2024 10.15  10.15  10.15  10.15  1.00 
10/14/2024 10.15  10.15  10.15  10.15  1.00 
10/11/2024 10.16  10.16  10.16  10.16  1.00 
10/10/2024 10.15  10.15  10.15  10.15  1.00 

About Pimco Global Mutual Fund history

Pimco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Global Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Global stock prices may prove useful in developing a viable investing in Pimco Global
The fund invests at least 80 percent of its assets in Fixed Income Instruments that are economically tied to at least three countries , which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. It may also invest up to 10 percent of its total assets in preferred securities. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.

Pimco Global Mutual Fund Technical Analysis

Pimco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pimco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Global's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Global financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Global security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities