Partners Group Stock Price History

PGPHF Stock  USD 1,416  61.81  4.18%   
If you're considering investing in Partners Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Partners stands at 1,416, as last reported on the 4th of December, with the highest price reaching 1,448 and the lowest price hitting 1,416 during the day. At this point, Partners is very steady. Partners Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0741, which implies the firm had a 0.0741% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Partners Group, which you can use to evaluate the volatility of the company. Please check Partners' Coefficient Of Variation of (18,524), risk adjusted performance of 0.0029, and Variance of 6.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Partners Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGPHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Partners is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners by adding it to a well-diversified portfolio.

Partners Pink Sheet Price History Chart

There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241562.52
Lowest PriceSeptember 10, 20241326.85

Partners December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Pink Sheet. It can be used to describe the percentage change in the price of Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Pink Sheet.
Partners Price Action Indicator(46.86)
Partners Price Daily Balance Of Power(1.94)
Partners Price Rate Of Daily Change 0.96 

Partners December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partners Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partners intraday prices and daily technical indicators to check the level of noise trading in Partners Stock and then apply it to test your longer-term investment strategies against Partners.

Partners Pink Sheet Price History Data

The price series of Partners for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 299.66 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 1430.68. The median price for the last 90 days is 1437.61. The company had dividends distributed to its stock-holders on 2022-05-27.
OpenHighLowCloseVolume
12/04/2024
 1,448  1,448  1,416  1,416 
12/02/2024 1,448  1,448  1,416  1,416  43.00 
11/29/2024 1,464  1,478  1,433  1,478  273.00 
11/27/2024 1,400  1,441  1,400  1,413  100.00 
11/26/2024 1,404  1,426  1,404  1,426  4.00 
11/25/2024 1,428  1,428  1,393  1,393  100.00 
11/22/2024 1,418  1,440  1,385  1,385  100.00 
11/21/2024 1,367  1,411  1,354  1,354  100.00 
11/20/2024 1,379  1,379  1,352  1,352  100.00 
11/19/2024 1,367  1,367  1,367  1,367  3.00 
11/18/2024 1,420  1,420  1,420  1,420  1.00 
11/15/2024 1,419  1,420  1,388  1,420  100.00 
11/14/2024 1,367  1,397  1,367  1,396  5.00 
11/13/2024 1,344  1,372  1,344  1,372  9.00 
11/12/2024 1,420  1,420  1,399  1,419  100.00 
11/11/2024 1,396  1,401  1,396  1,401  4.00 
11/08/2024 1,418  1,441  1,418  1,441  100.00 
11/07/2024 1,445  1,445  1,423  1,423  200.00 
11/06/2024 1,387  1,405  1,387  1,405  100.00 
11/05/2024 1,399  1,399  1,399  1,399  1.00 
11/04/2024 1,399  1,399  1,399  1,399  100.00 
11/01/2024 1,379  1,402  1,352  1,402  100.00 
10/31/2024 1,400  1,400  1,378  1,378  100.00 
10/30/2024 1,469  1,469  1,469  1,469  1.00 
10/29/2024 1,469  1,469  1,469  1,469  100.00 
10/28/2024 1,432  1,480  1,432  1,480  67.00 
10/25/2024 1,487  1,487  1,487  1,487  1.00 
10/24/2024 1,459  1,487  1,433  1,487  27.00 
10/23/2024 1,457  1,486  1,453  1,486  100.00 
10/22/2024 1,485  1,485  1,485  1,485  1.00 
10/21/2024 1,485  1,485  1,485  1,485  10.00 
10/18/2024 1,516  1,516  1,487  1,487  47.00 
10/17/2024 1,481  1,481  1,454  1,454  19.00 
10/16/2024 1,496  1,499  1,496  1,499  16.00 
10/15/2024 1,505  1,505  1,455  1,471  53.00 
10/14/2024 1,469  1,497  1,469  1,497  5.00 
10/11/2024 1,522  1,523  1,493  1,511  100.00 
10/10/2024 1,461  1,479  1,461  1,479  20.00 
10/09/2024 1,502  1,502  1,502  1,502  1.00 
10/08/2024 1,474  1,502  1,474  1,502  32.00 
10/07/2024 1,478  1,478  1,478  1,478  100.00 
10/04/2024 1,466  1,466  1,466  1,466  1.00 
10/03/2024 1,466  1,466  1,466  1,466  100.00 
10/02/2024 1,494  1,508  1,485  1,506  900.00 
10/01/2024 1,563  1,563  1,563  1,563  1.00 
09/30/2024 1,526  1,526  1,513  1,513  100.00 
09/27/2024 1,463  1,463  1,463  1,463  1.00 
09/26/2024 1,486  1,486  1,463  1,463  100.00 
09/25/2024 1,456  1,456  1,455  1,455  200.00 
09/24/2024 1,473  1,473  1,464  1,464  100.00 
09/23/2024 1,422  1,427  1,422  1,427  100.00 
09/20/2024 1,469  1,469  1,469  1,469  28.00 
09/19/2024 1,424  1,424  1,424  1,424  1.00 
09/18/2024 1,424  1,424  1,424  1,424  1.00 
09/17/2024 1,424  1,424  1,424  1,424  1.00 
09/16/2024 1,382  1,439  1,382  1,439  100.00 
09/13/2024 1,440  1,440  1,401  1,434  100.00 
09/12/2024 1,387  1,405  1,387  1,405  100.00 
09/11/2024 1,332  1,332  1,332  1,332  100.00 
09/10/2024 1,324  1,327  1,324  1,327  13.00 
09/09/2024 1,316  1,329  1,316  1,329  200.00 

About Partners Pink Sheet history

Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners stock prices may prove useful in developing a viable investing in Partners
Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. Partners Group Holding AG was founded in 1996 and is based in Baar, Switzerland with additional offices across North America, South America, Europe, Australia, and Asia. Partners operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 1657 people.

Partners Pink Sheet Technical Analysis

Partners technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partners' price direction in advance. Along with the technical and fundamental analysis of Partners Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partners Pink Sheet analysis

When running Partners' price analysis, check to measure Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners is operating at the current time. Most of Partners' value examination focuses on studying past and present price action to predict the probability of Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners' price. Additionally, you may evaluate how the addition of Partners to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies