Partners Group Stock Price History
PGPHF Stock | USD 1,416 61.81 4.18% |
If you're considering investing in Partners Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Partners stands at 1,416, as last reported on the 4th of December, with the highest price reaching 1,448 and the lowest price hitting 1,416 during the day. At this point, Partners is very steady. Partners Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0741, which implies the firm had a 0.0741% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Partners Group, which you can use to evaluate the volatility of the company. Please check Partners' Coefficient Of Variation of (18,524), risk adjusted performance of 0.0029, and Variance of 6.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Partners Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Partners |
Sharpe Ratio = 0.0741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGPHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Partners is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners by adding it to a well-diversified portfolio.
Partners Pink Sheet Price History Chart
There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1562.52 |
Lowest Price | September 10, 2024 | 1326.85 |
Partners December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Pink Sheet. It can be used to describe the percentage change in the price of Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Pink Sheet.Partners Price Action Indicator | (46.86) | |
Partners Price Daily Balance Of Power | (1.94) | |
Partners Price Rate Of Daily Change | 0.96 |
Partners December 4, 2024 Pink Sheet Price Analysis
Partners Pink Sheet Price History Data
The price series of Partners for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 299.66 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 1430.68. The median price for the last 90 days is 1437.61. The company had dividends distributed to its stock-holders on 2022-05-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,448 | 1,448 | 1,416 | 1,416 | ||
12/02/2024 | 1,448 | 1,448 | 1,416 | 1,416 | 43.00 | |
11/29/2024 | 1,464 | 1,478 | 1,433 | 1,478 | 273.00 | |
11/27/2024 | 1,400 | 1,441 | 1,400 | 1,413 | 100.00 | |
11/26/2024 | 1,404 | 1,426 | 1,404 | 1,426 | 4.00 | |
11/25/2024 | 1,428 | 1,428 | 1,393 | 1,393 | 100.00 | |
11/22/2024 | 1,418 | 1,440 | 1,385 | 1,385 | 100.00 | |
11/21/2024 | 1,367 | 1,411 | 1,354 | 1,354 | 100.00 | |
11/20/2024 | 1,379 | 1,379 | 1,352 | 1,352 | 100.00 | |
11/19/2024 | 1,367 | 1,367 | 1,367 | 1,367 | 3.00 | |
11/18/2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1.00 | |
11/15/2024 | 1,419 | 1,420 | 1,388 | 1,420 | 100.00 | |
11/14/2024 | 1,367 | 1,397 | 1,367 | 1,396 | 5.00 | |
11/13/2024 | 1,344 | 1,372 | 1,344 | 1,372 | 9.00 | |
11/12/2024 | 1,420 | 1,420 | 1,399 | 1,419 | 100.00 | |
11/11/2024 | 1,396 | 1,401 | 1,396 | 1,401 | 4.00 | |
11/08/2024 | 1,418 | 1,441 | 1,418 | 1,441 | 100.00 | |
11/07/2024 | 1,445 | 1,445 | 1,423 | 1,423 | 200.00 | |
11/06/2024 | 1,387 | 1,405 | 1,387 | 1,405 | 100.00 | |
11/05/2024 | 1,399 | 1,399 | 1,399 | 1,399 | 1.00 | |
11/04/2024 | 1,399 | 1,399 | 1,399 | 1,399 | 100.00 | |
11/01/2024 | 1,379 | 1,402 | 1,352 | 1,402 | 100.00 | |
10/31/2024 | 1,400 | 1,400 | 1,378 | 1,378 | 100.00 | |
10/30/2024 | 1,469 | 1,469 | 1,469 | 1,469 | 1.00 | |
10/29/2024 | 1,469 | 1,469 | 1,469 | 1,469 | 100.00 | |
10/28/2024 | 1,432 | 1,480 | 1,432 | 1,480 | 67.00 | |
10/25/2024 | 1,487 | 1,487 | 1,487 | 1,487 | 1.00 | |
10/24/2024 | 1,459 | 1,487 | 1,433 | 1,487 | 27.00 | |
10/23/2024 | 1,457 | 1,486 | 1,453 | 1,486 | 100.00 | |
10/22/2024 | 1,485 | 1,485 | 1,485 | 1,485 | 1.00 | |
10/21/2024 | 1,485 | 1,485 | 1,485 | 1,485 | 10.00 | |
10/18/2024 | 1,516 | 1,516 | 1,487 | 1,487 | 47.00 | |
10/17/2024 | 1,481 | 1,481 | 1,454 | 1,454 | 19.00 | |
10/16/2024 | 1,496 | 1,499 | 1,496 | 1,499 | 16.00 | |
10/15/2024 | 1,505 | 1,505 | 1,455 | 1,471 | 53.00 | |
10/14/2024 | 1,469 | 1,497 | 1,469 | 1,497 | 5.00 | |
10/11/2024 | 1,522 | 1,523 | 1,493 | 1,511 | 100.00 | |
10/10/2024 | 1,461 | 1,479 | 1,461 | 1,479 | 20.00 | |
10/09/2024 | 1,502 | 1,502 | 1,502 | 1,502 | 1.00 | |
10/08/2024 | 1,474 | 1,502 | 1,474 | 1,502 | 32.00 | |
10/07/2024 | 1,478 | 1,478 | 1,478 | 1,478 | 100.00 | |
10/04/2024 | 1,466 | 1,466 | 1,466 | 1,466 | 1.00 | |
10/03/2024 | 1,466 | 1,466 | 1,466 | 1,466 | 100.00 | |
10/02/2024 | 1,494 | 1,508 | 1,485 | 1,506 | 900.00 | |
10/01/2024 | 1,563 | 1,563 | 1,563 | 1,563 | 1.00 | |
09/30/2024 | 1,526 | 1,526 | 1,513 | 1,513 | 100.00 | |
09/27/2024 | 1,463 | 1,463 | 1,463 | 1,463 | 1.00 | |
09/26/2024 | 1,486 | 1,486 | 1,463 | 1,463 | 100.00 | |
09/25/2024 | 1,456 | 1,456 | 1,455 | 1,455 | 200.00 | |
09/24/2024 | 1,473 | 1,473 | 1,464 | 1,464 | 100.00 | |
09/23/2024 | 1,422 | 1,427 | 1,422 | 1,427 | 100.00 | |
09/20/2024 | 1,469 | 1,469 | 1,469 | 1,469 | 28.00 | |
09/19/2024 | 1,424 | 1,424 | 1,424 | 1,424 | 1.00 | |
09/18/2024 | 1,424 | 1,424 | 1,424 | 1,424 | 1.00 | |
09/17/2024 | 1,424 | 1,424 | 1,424 | 1,424 | 1.00 | |
09/16/2024 | 1,382 | 1,439 | 1,382 | 1,439 | 100.00 | |
09/13/2024 | 1,440 | 1,440 | 1,401 | 1,434 | 100.00 | |
09/12/2024 | 1,387 | 1,405 | 1,387 | 1,405 | 100.00 | |
09/11/2024 | 1,332 | 1,332 | 1,332 | 1,332 | 100.00 | |
09/10/2024 | 1,324 | 1,327 | 1,324 | 1,327 | 13.00 | |
09/09/2024 | 1,316 | 1,329 | 1,316 | 1,329 | 200.00 |
About Partners Pink Sheet history
Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners stock prices may prove useful in developing a viable investing in Partners
Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. Partners Group Holding AG was founded in 1996 and is based in Baar, Switzerland with additional offices across North America, South America, Europe, Australia, and Asia. Partners operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 1657 people.
Partners Pink Sheet Technical Analysis
Partners technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partners' price direction in advance. Along with the technical and fundamental analysis of Partners Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.1981 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Partners Pink Sheet analysis
When running Partners' price analysis, check to measure Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners is operating at the current time. Most of Partners' value examination focuses on studying past and present price action to predict the probability of Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners' price. Additionally, you may evaluate how the addition of Partners to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies |