Publicis Groupe Sa Stock Price History
PGPEF Stock | USD 99.10 10.81 9.84% |
If you're considering investing in Publicis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 99.10, as last reported on the 19th of March, with the highest price reaching 99.10 and the lowest price hitting 99.10 during the day. Publicis Groupe SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0624, which implies the firm had a -0.0624 % return per unit of risk over the last 3 months. Publicis Groupe SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Publicis Groupe's Coefficient Of Variation of (1,680), variance of 2.57, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Publicis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Publicis |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGPEF |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Publicis Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding Publicis Groupe to a well-diversified portfolio.
Publicis Groupe OTC Stock Price History Chart
There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 111.1 |
Lowest Price | March 17, 2025 | 99.1 |
Publicis Groupe March 19, 2025 OTC Stock Price Synopsis
Various analyses of Publicis Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publicis OTC Stock. It can be used to describe the percentage change in the price of Publicis Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publicis OTC Stock.Publicis Groupe Price Rate Of Daily Change | 0.90 | |
Publicis Groupe Price Action Indicator | (5.41) |
Publicis Groupe March 19, 2025 OTC Stock Price Analysis
Publicis OTC Stock Price History Data
The price series of Publicis Groupe for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.0 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 106.88. The median price for the last 90 days is 106.47. The company had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
03/19/2025 | 99.10 | 99.10 | 99.10 | 99.10 | ||
03/18/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
03/17/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 300.00 | |
03/14/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/13/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/12/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/11/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/10/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/07/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/06/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/05/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/04/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
03/03/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/28/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/27/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/26/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/25/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/24/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/21/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/20/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/19/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/18/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/14/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/13/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/12/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
02/11/2025 | 109.91 | 109.91 | 109.91 | 109.91 | 200.00 | |
02/10/2025 | 111.10 | 111.10 | 111.10 | 111.10 | 1.00 | |
02/07/2025 | 111.10 | 111.10 | 111.10 | 111.10 | 1.00 | |
02/06/2025 | 111.55 | 111.55 | 111.10 | 111.10 | 1,287 | |
02/05/2025 | 111.32 | 111.32 | 110.72 | 110.72 | 2,800 | |
02/04/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
02/03/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
01/31/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
01/30/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 6,000 | |
01/29/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/28/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/27/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
01/24/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 500.00 | |
01/23/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/22/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/21/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/17/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/16/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/15/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/14/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/13/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 500.00 | |
01/10/2025 | 103.01 | 103.01 | 103.01 | 103.01 | 2,700 | |
01/08/2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1,125 | |
01/07/2025 | 100.70 | 100.70 | 100.70 | 100.70 | 200.00 | |
01/06/2025 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
01/03/2025 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
01/02/2025 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/31/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/30/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/27/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/26/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/24/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1,100 | |
12/23/2024 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 | |
12/20/2024 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 | |
12/19/2024 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 | |
12/18/2024 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 |
About Publicis Groupe OTC Stock history
Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. Publicis Groupe is traded on OTC Exchange in the United States.
Publicis Groupe OTC Stock Technical Analysis
Publicis Groupe technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Publicis Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0711 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Publicis OTC Stock analysis
When running Publicis Groupe's price analysis, check to measure Publicis Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publicis Groupe is operating at the current time. Most of Publicis Groupe's value examination focuses on studying past and present price action to predict the probability of Publicis Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publicis Groupe's price. Additionally, you may evaluate how the addition of Publicis Groupe to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |