Cobalt Power Group Stock Price History

PGP Stock  CAD 0.02  0.01  20.00%   
Below is the normalized historical share price chart for Cobalt Power Group extending back to July 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cobalt Power stands at 0.02, as last reported on the 20th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0563
50 Day MA
0.0308
Beta
0.842
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cobalt Stock, it is important to understand the factors that can impact its price. Cobalt Power Group secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Cobalt Power Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cobalt Power's mean deviation of 6.14, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
Cobalt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGP

Estimated Market Risk

 10.55
  actual daily
93
93% of assets are less volatile

Expected Return

 -1.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cobalt Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobalt Power by adding Cobalt Power to a well-diversified portfolio.
Price Book
12.8994
Book Value
(0.02)
Enterprise Value
294.1 K
Enterprise Value Ebitda
(5.03)
Shares Float
15.9 M

Cobalt Power Stock Price History Chart

There are several ways to analyze Cobalt Stock price data. The simplest method is using a basic Cobalt candlestick price chart, which shows Cobalt Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.05
Lowest PriceNovember 20, 20240.02

Cobalt Power December 20, 2024 Stock Price Synopsis

Various analyses of Cobalt Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobalt Stock. It can be used to describe the percentage change in the price of Cobalt Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobalt Stock.
Cobalt Power Price Rate Of Daily Change 0.80 

Cobalt Power December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cobalt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cobalt Power intraday prices and daily technical indicators to check the level of noise trading in Cobalt Stock and then apply it to test your longer-term investment strategies against Cobalt.

Cobalt Stock Price History Data

The price series of Cobalt Power for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.08 with a coefficient of variation of 43.85. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 25th of September 2024. Cobalt Power Group had dividends distributed to its stock-holders on 2019-02-08.
OpenHighLowCloseVolume
12/19/2024 0.02  0.02  0.02  0.02  690,000 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  4,000 
12/16/2024 0.02  0.02  0.02  0.02  38,000 
12/13/2024 0.02  0.02  0.02  0.02  163,000 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  9,000 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1,500 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  74,000 
11/20/2024 0.02  0.02  0.02  0.02  70,000 
11/19/2024 0.03  0.03  0.03  0.03  143,000 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  7,000 
11/14/2024 0.03  0.03  0.03  0.03  59,000 
11/13/2024 0.03  0.03  0.03  0.03  1,000.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  134,000 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.04  0.04  0.03  0.03  82,000 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  23,000 
10/28/2024 0.04  0.04  0.04  0.04  59,000 
10/25/2024 0.04  0.04  0.04  0.04  179,000 
10/24/2024 0.04  0.04  0.04  0.04  150,000 
10/23/2024 0.04  0.04  0.04  0.04  1,000.00 
10/22/2024 0.04  0.04  0.04  0.04  243,000 
10/21/2024 0.04  0.05  0.04  0.05  414,000 
10/18/2024 0.05  0.05  0.05  0.05  2,000 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  9,000 
10/15/2024 0.05  0.05  0.05  0.05  49,000 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.04  0.05  0.04  0.05  57,000 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  18,004 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  22,000 
09/25/2024 0.05  0.05  0.05  0.05  1.00 

About Cobalt Power Stock history

Cobalt Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cobalt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cobalt Power Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cobalt Power stock prices may prove useful in developing a viable investing in Cobalt Power
Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. Power Group Projects Corp. was incorporated in 2009 and is headquartered in Toronto, Canada. POWER GROUP operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Cobalt Power Stock Technical Analysis

Cobalt Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cobalt Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cobalt Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cobalt Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cobalt Power's price direction in advance. Along with the technical and fundamental analysis of Cobalt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobalt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cobalt Stock Analysis

When running Cobalt Power's price analysis, check to measure Cobalt Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cobalt Power is operating at the current time. Most of Cobalt Power's value examination focuses on studying past and present price action to predict the probability of Cobalt Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cobalt Power's price. Additionally, you may evaluate how the addition of Cobalt Power to your portfolios can decrease your overall portfolio volatility.