Cobalt Power Group Stock Price History
PGP Stock | CAD 0.02 0.01 20.00% |
Below is the normalized historical share price chart for Cobalt Power Group extending back to July 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cobalt Power stands at 0.02, as last reported on the 20th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Cobalt Stock, it is important to understand the factors that can impact its price. Cobalt Power Group secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Cobalt Power Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cobalt Power's mean deviation of 6.14, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
Cobalt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0563 | 50 Day MA 0.0308 | Beta 0.842 |
Cobalt |
Sharpe Ratio = -0.1779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGP |
Estimated Market Risk
10.55 actual daily | 93 93% of assets are less volatile |
Expected Return
-1.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cobalt Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobalt Power by adding Cobalt Power to a well-diversified portfolio.
Price Book 12.8994 | Book Value (0.02) | Enterprise Value 294.1 K | Enterprise Value Ebitda (5.03) | Shares Float 15.9 M |
Cobalt Power Stock Price History Chart
There are several ways to analyze Cobalt Stock price data. The simplest method is using a basic Cobalt candlestick price chart, which shows Cobalt Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.05 |
Lowest Price | November 20, 2024 | 0.02 |
Cobalt Power December 20, 2024 Stock Price Synopsis
Various analyses of Cobalt Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobalt Stock. It can be used to describe the percentage change in the price of Cobalt Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobalt Stock.Cobalt Power Price Rate Of Daily Change | 0.80 |
Cobalt Power December 20, 2024 Stock Price Analysis
Cobalt Stock Price History Data
The price series of Cobalt Power for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.08 with a coefficient of variation of 43.85. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 25th of September 2024. Cobalt Power Group had dividends distributed to its stock-holders on 2019-02-08.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 690,000 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,000 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 143,000 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 134,000 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 82,000 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 179,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 243,000 | |
10/21/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 414,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 57,000 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,004 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Cobalt Power Stock history
Cobalt Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cobalt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cobalt Power Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cobalt Power stock prices may prove useful in developing a viable investing in Cobalt Power
Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. Power Group Projects Corp. was incorporated in 2009 and is headquartered in Toronto, Canada. POWER GROUP operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Cobalt Power Stock Technical Analysis
Cobalt Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Cobalt Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cobalt Power's price direction in advance. Along with the technical and fundamental analysis of Cobalt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobalt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cobalt Stock Analysis
When running Cobalt Power's price analysis, check to measure Cobalt Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cobalt Power is operating at the current time. Most of Cobalt Power's value examination focuses on studying past and present price action to predict the probability of Cobalt Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cobalt Power's price. Additionally, you may evaluate how the addition of Cobalt Power to your portfolios can decrease your overall portfolio volatility.