Putnam Growth Opportunities Fund Price History

PGORX Fund  USD 65.68  1.02  1.58%   
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Growth stands at 65.68, as last reported on the 6th of January, with the highest price reaching 65.68 and the lowest price hitting 65.68 during the day. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Growth Opport maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Growth Opport, which you can use to evaluate the volatility of the fund. Please check Putnam Growth's Semi Deviation of 1.04, risk adjusted performance of 0.0991, and Coefficient Of Variation of 838.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGORXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Putnam Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding it to a well-diversified portfolio.

Putnam Growth Mutual Fund Price History Chart

There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202467.54
Lowest PriceOctober 31, 202460.23

Putnam Growth January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Growth Price Rate Of Daily Change 1.02 
Putnam Growth Price Action Indicator 0.51 

Putnam Growth January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Growth Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Growth intraday prices and daily technical indicators to check the level of noise trading in Putnam Growth Opportunities Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Growth for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 7.31 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 63.73. The median price for the last 90 days is 63.72. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
01/06/2025
 65.68  65.68  65.68  65.68 
01/03/2025 65.68  65.68  65.68  65.68  1.00 
01/02/2025 64.66  64.66  64.66  64.66  1.00 
12/31/2024 64.81  64.81  64.81  64.81  1.00 
12/30/2024 65.42  65.42  65.42  65.42  1.00 
12/27/2024 66.16  66.16  66.16  66.16  1.00 
12/26/2024 67.15  67.15  67.15  67.15  1.00 
12/24/2024 67.26  67.26  67.26  67.26  1.00 
12/23/2024 66.32  66.32  66.32  66.32  1.00 
12/20/2024 65.60  65.60  65.60  65.60  1.00 
12/19/2024 65.01  65.01  65.01  65.01  1.00 
12/18/2024 64.91  64.91  64.91  64.91  1.00 
12/17/2024 67.31  67.31  67.31  67.31  1.00 
12/16/2024 67.54  67.54  67.54  67.54  1.00 
12/13/2024 66.63  66.63  66.63  66.63  1.00 
12/12/2024 66.36  66.36  66.36  66.36  1.00 
12/11/2024 66.69  66.69  66.69  66.69  1.00 
12/10/2024 65.46  65.46  65.46  65.46  1.00 
12/09/2024 65.75  65.75  65.75  65.75  1.00 
12/06/2024 66.23  66.23  66.23  66.23  1.00 
12/05/2024 65.64  65.64  65.64  65.64  1.00 
12/04/2024 65.76  65.76  65.76  65.76  1.00 
12/03/2024 64.77  64.77  64.77  64.77  1.00 
12/02/2024 64.41  64.41  64.41  64.41  1.00 
11/29/2024 63.90  63.90  63.90  63.90  1.00 
11/27/2024 63.36  63.36  63.36  63.36  1.00 
11/26/2024 63.82  63.82  63.82  63.82  1.00 
11/25/2024 63.24  63.24  63.24  63.24  1.00 
11/22/2024 63.28  63.28  63.28  63.28  1.00 
11/21/2024 63.21  63.21  63.21  63.21  1.00 
11/20/2024 63.17  63.17  63.17  63.17  1.00 
11/19/2024 63.28  63.28  63.28  63.28  1.00 
11/18/2024 62.54  62.54  62.54  62.54  1.00 
11/15/2024 62.25  62.25  62.25  62.25  1.00 
11/14/2024 63.71  63.71  63.71  63.71  1.00 
11/13/2024 64.09  64.09  64.09  64.09  1.00 
11/12/2024 64.04  64.04  64.04  64.04  1.00 
11/11/2024 63.90  63.90  63.90  63.90  1.00 
11/08/2024 63.90  63.90  63.90  63.90  1.00 
11/07/2024 63.72  63.72  63.72  63.72  1.00 
11/06/2024 62.78  62.78  62.78  62.78  1.00 
11/05/2024 61.41  61.41  61.41  61.41  1.00 
11/04/2024 60.63  60.63  60.63  60.63  1.00 
11/01/2024 60.78  60.78  60.78  60.78  1.00 
10/31/2024 60.23  60.23  60.23  60.23  1.00 
10/30/2024 62.02  62.02  62.02  62.02  1.00 
10/29/2024 62.34  62.34  62.34  62.34  1.00 
10/28/2024 61.77  61.77  61.77  61.77  1.00 
10/25/2024 61.75  61.75  60.51  61.75  1.00 
10/24/2024 61.48  61.48  61.48  61.48  1.00 
10/23/2024 61.26  61.26  61.26  61.26  1.00 
10/22/2024 62.20  62.82  62.20  62.20  1.00 
10/21/2024 62.20  62.82  62.20  62.20  1.00 
10/18/2024 61.98  61.98  61.98  61.98  1.00 
10/17/2024 61.49  61.49  61.49  61.49  1.00 
10/16/2024 61.41  61.41  61.41  61.41  1.00 
10/15/2024 61.36  61.36  61.36  61.36  1.00 
10/14/2024 62.02  62.02  62.02  62.02  1.00 
10/11/2024 61.54  61.54  61.54  61.54  1.00 
10/10/2024 61.34  61.34  61.34  61.34  1.00 
10/09/2024 61.41  61.41  61.41  61.41  1.00 

About Putnam Growth Mutual Fund history

Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth

Putnam Growth Mutual Fund Technical Analysis

Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Putnam Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Growth's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios