Puregold Price (Philippines) Price History
PGOLD Stock | 26.60 0.50 1.85% |
If you're considering investing in Puregold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puregold Price stands at 26.60, as last reported on the 24th of March, with the highest price reaching 27.20 and the lowest price hitting 26.55 during the day. Puregold Price Club maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Puregold Price Club exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Puregold Price's Variance of 3.98, coefficient of variation of (849.82), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Puregold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Puregold |
Sharpe Ratio = -0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGOLD |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Puregold Price is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puregold Price by adding Puregold Price to a well-diversified portfolio.
Puregold Price Stock Price History Chart
There are several ways to analyze Puregold Stock price data. The simplest method is using a basic Puregold candlestick price chart, which shows Puregold Price price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 31.1 |
Lowest Price | January 31, 2025 | 24.7 |
Puregold Price March 24, 2025 Stock Price Synopsis
Various analyses of Puregold Price's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puregold Stock. It can be used to describe the percentage change in the price of Puregold Price from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puregold Stock.Puregold Price Price Daily Balance Of Power | (0.77) | |
Puregold Price Price Rate Of Daily Change | 0.98 | |
Puregold Price Price Action Indicator | (0.52) |
Puregold Price March 24, 2025 Stock Price Analysis
Puregold Stock Price History Data
The price series of Puregold Price for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.4 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 27.66. The median price for the last 90 days is 27.8.Open | High | Low | Close | Volume | ||
03/24/2025 | 27.20 | 27.20 | 26.55 | 26.60 | ||
03/21/2025 | 27.20 | 27.20 | 26.55 | 26.60 | 2,035,200 | |
03/20/2025 | 27.40 | 27.50 | 26.70 | 27.10 | 1,167,600 | |
03/19/2025 | 27.05 | 27.40 | 26.70 | 27.05 | 986,700 | |
03/18/2025 | 26.95 | 27.45 | 26.80 | 26.85 | 988,000 | |
03/17/2025 | 26.70 | 27.45 | 26.55 | 26.70 | 1,039,100 | |
03/14/2025 | 27.65 | 27.65 | 26.50 | 26.70 | 697,600 | |
03/13/2025 | 27.50 | 27.75 | 27.50 | 27.50 | 259,300 | |
03/12/2025 | 28.00 | 28.00 | 27.00 | 27.50 | 460,200 | |
03/11/2025 | 28.00 | 28.00 | 27.40 | 28.00 | 1,245,100 | |
03/10/2025 | 28.10 | 28.20 | 27.90 | 28.00 | 562,800 | |
03/07/2025 | 28.00 | 28.20 | 27.75 | 28.10 | 434,200 | |
03/06/2025 | 28.10 | 28.15 | 27.55 | 28.10 | 2,985,600 | |
03/05/2025 | 27.30 | 28.20 | 27.30 | 28.10 | 410,100 | |
03/04/2025 | 27.55 | 27.60 | 27.05 | 27.25 | 576,900 | |
03/03/2025 | 27.80 | 27.80 | 27.20 | 27.60 | 1,750,600 | |
02/28/2025 | 28.00 | 28.00 | 27.00 | 27.80 | 1,601,400 | |
02/27/2025 | 28.00 | 28.00 | 27.20 | 27.95 | 282,100 | |
02/26/2025 | 27.80 | 28.00 | 27.00 | 28.00 | 755,000 | |
02/25/2025 | 28.20 | 28.20 | 27.55 | 27.80 | 166,300 | |
02/24/2025 | 27.40 | 28.65 | 27.05 | 28.20 | 1,410,600 | |
02/21/2025 | 27.25 | 27.50 | 27.00 | 27.40 | 860,000 | |
02/20/2025 | 26.55 | 27.40 | 26.55 | 27.25 | 2,035,100 | |
02/19/2025 | 25.55 | 27.25 | 25.55 | 26.45 | 752,200 | |
02/18/2025 | 25.50 | 25.95 | 25.40 | 25.55 | 850,400 | |
02/17/2025 | 25.70 | 26.20 | 25.40 | 25.40 | 551,000 | |
02/14/2025 | 25.50 | 26.00 | 25.40 | 25.70 | 1,751,000 | |
02/13/2025 | 25.20 | 26.00 | 25.15 | 25.25 | 1,480,500 | |
02/12/2025 | 25.30 | 25.95 | 25.05 | 25.20 | 1,362,700 | |
02/11/2025 | 25.55 | 25.85 | 25.05 | 25.05 | 2,581,000 | |
02/10/2025 | 25.80 | 26.00 | 25.50 | 25.50 | 1,915,100 | |
02/07/2025 | 26.35 | 26.35 | 25.70 | 25.70 | 1,494,100 | |
02/06/2025 | 26.20 | 26.40 | 26.00 | 26.00 | 2,954,200 | |
02/05/2025 | 25.95 | 26.75 | 25.95 | 26.00 | 5,026,100 | |
02/04/2025 | 25.35 | 26.00 | 25.25 | 25.85 | 1,789,600 | |
02/03/2025 | 25.80 | 25.80 | 25.00 | 25.00 | 3,597,800 | |
01/31/2025 | 27.50 | 27.50 | 24.70 | 24.70 | 6,151,200 | |
01/30/2025 | 27.75 | 28.15 | 26.75 | 27.50 | 896,400 | |
01/28/2025 | 28.40 | 28.40 | 27.75 | 27.75 | 468,300 | |
01/27/2025 | 28.30 | 28.70 | 28.00 | 28.40 | 651,800 | |
01/24/2025 | 28.15 | 28.65 | 28.10 | 28.30 | 866,700 | |
01/23/2025 | 28.20 | 28.20 | 27.70 | 28.05 | 375,100 | |
01/22/2025 | 28.35 | 28.35 | 27.95 | 28.20 | 1,080,800 | |
01/21/2025 | 28.30 | 28.40 | 28.00 | 28.35 | 705,600 | |
01/20/2025 | 28.70 | 28.70 | 28.00 | 28.30 | 312,700 | |
01/17/2025 | 28.85 | 28.95 | 28.00 | 28.15 | 561,000 | |
01/16/2025 | 28.60 | 29.15 | 28.15 | 28.15 | 1,209,800 | |
01/15/2025 | 29.30 | 29.40 | 28.50 | 28.50 | 1,588,200 | |
01/14/2025 | 28.80 | 29.40 | 28.40 | 29.40 | 489,400 | |
01/13/2025 | 29.80 | 29.80 | 28.80 | 28.80 | 1,171,800 | |
01/10/2025 | 29.80 | 29.80 | 29.40 | 29.70 | 758,300 | |
01/09/2025 | 29.15 | 29.95 | 28.75 | 29.80 | 613,700 | |
01/08/2025 | 29.90 | 30.15 | 28.85 | 29.10 | 786,600 | |
01/07/2025 | 30.05 | 30.75 | 29.90 | 29.95 | 545,400 | |
01/06/2025 | 30.35 | 31.10 | 30.00 | 30.05 | 812,700 | |
01/03/2025 | 30.50 | 31.00 | 30.30 | 30.35 | 303,500 | |
01/02/2025 | 30.85 | 30.85 | 30.50 | 30.65 | 590,500 | |
12/27/2024 | 30.90 | 31.00 | 30.65 | 30.85 | 586,900 | |
12/26/2024 | 30.95 | 31.10 | 30.50 | 31.10 | 246,800 | |
12/23/2024 | 30.25 | 31.00 | 30.25 | 31.00 | 256,500 | |
12/20/2024 | 30.20 | 31.00 | 29.85 | 31.00 | 1,145,200 |
About Puregold Price Stock history
Puregold Price investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puregold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puregold Price Club will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puregold Price stock prices may prove useful in developing a viable investing in Puregold Price
Puregold Price Stock Technical Analysis
Puregold Price technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Puregold Price Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puregold Price's price direction in advance. Along with the technical and fundamental analysis of Puregold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puregold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Puregold Stock Analysis
When running Puregold Price's price analysis, check to measure Puregold Price's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puregold Price is operating at the current time. Most of Puregold Price's value examination focuses on studying past and present price action to predict the probability of Puregold Price's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puregold Price's price. Additionally, you may evaluate how the addition of Puregold Price to your portfolios can decrease your overall portfolio volatility.