Paragon Technologies Stock Price History

PGNT Stock  USD 8.75  1.13  11.44%   
If you're considering investing in Paragon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paragon Technologies stands at 8.75, as last reported on the 2nd of March, with the highest price reaching 8.75 and the lowest price hitting 8.75 during the day. Paragon Technologies appears to be slightly risky, given 3 months investment horizon. Paragon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.065, which implies the firm had a 0.065 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Paragon Technologies, which you can use to evaluate the volatility of the company. Please evaluate Paragon Technologies' Semi Deviation of 4.28, coefficient of variation of 1623.77, and Risk Adjusted Performance of 0.0538 to confirm if our risk estimates are consistent with your expectations.
  
Paragon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Paragon Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon Technologies by adding it to a well-diversified portfolio.

Paragon Technologies Pink Sheet Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202510.66
Lowest PriceDecember 3, 20247.6

Paragon Technologies March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Paragon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Pink Sheet. It can be used to describe the percentage change in the price of Paragon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Pink Sheet.
Paragon Technologies Price Rate Of Daily Change 0.89 
Paragon Technologies Price Action Indicator(0.57)

Paragon Technologies March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon Technologies intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Pink Sheet Price History Data

The price series of Paragon Technologies for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.16 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 9.16. The median price for the last 90 days is 9.5. The company completed stock split (3:2) on 12th of November 1997. Paragon Technologies had dividends distributed to its stock-holders on 1999-05-19.
OpenHighLowCloseVolume
03/02/2025
 8.75  8.75  8.75  8.75 
02/28/2025 8.75  8.75  8.75  8.75  95.00 
02/27/2025 9.90  9.90  8.75  8.75  95.00 
02/26/2025 9.96  9.96  9.88  9.88  3,000 
02/25/2025 9.00  9.57  9.00  9.57  299.00 
02/24/2025 9.00  9.00  8.71  8.71  2,500 
02/21/2025 10.00  10.00  9.00  9.00  300.00 
02/20/2025 10.40  10.41  10.40  10.41  500.00 
02/19/2025 9.74  10.50  9.74  10.40  3,200 
02/18/2025 10.70  10.70  10.08  10.08  500.00 
02/14/2025 10.66  10.66  10.66  10.66  220.00 
02/13/2025 9.80  9.80  9.78  9.78  200.00 
02/12/2025 9.80  9.80  9.80  9.80  1.00 
02/11/2025 9.80  9.80  9.80  9.80  1.00 
02/10/2025 9.80  9.80  9.80  9.80  18.00 
02/07/2025 10.50  10.50  9.80  9.80  1,500 
02/06/2025 10.50  10.50  10.50  10.50  76.00 
02/05/2025 10.50  10.50  10.50  10.50  1.00 
02/04/2025 10.50  10.50  10.50  10.50  25.00 
02/03/2025 9.08  10.50  9.08  10.50  2,400 
01/31/2025 10.50  10.50  10.50  10.50  1.00 
01/30/2025 10.50  10.50  10.50  10.50  1.00 
01/29/2025 10.50  10.50  10.50  10.50  1.00 
01/28/2025 10.20  10.50  10.20  10.50  2,100 
01/27/2025 10.47  10.50  9.90  10.50  25,700 
01/24/2025 9.95  10.56  9.95  10.49  1,200 
01/23/2025 10.00  10.00  9.94  9.94  1,200 
01/22/2025 9.75  9.75  9.75  9.75  500.00 
01/21/2025 9.75  10.00  8.53  9.17  2,100 
01/17/2025 9.50  9.75  9.50  9.75  1,500 
01/16/2025 8.93  8.93  8.93  8.93  1.00 
01/15/2025 9.10  9.10  8.93  8.93  4,000 
01/14/2025 9.92  9.92  8.46  8.47  5,600 
01/13/2025 9.99  9.99  9.90  9.90  600.00 
01/10/2025 10.00  10.45  9.99  9.99  1,700 
01/08/2025 9.50  9.50  9.50  9.50  1.00 
01/07/2025 9.50  9.50  9.50  9.50  1,000.00 
01/06/2025 9.50  9.50  9.50  9.50  1.00 
01/03/2025 9.35  9.50  9.35  9.50  2,400 
01/02/2025 9.32  9.50  8.26  8.40  2,100 
12/31/2024 9.02  9.02  9.02  9.02  5.00 
12/30/2024 9.02  9.02  9.02  9.02  900.00 
12/27/2024 10.00  10.00  9.97  9.97  1,400 
12/26/2024 9.55  9.55  9.55  9.55  1.00 
12/24/2024 9.55  9.55  9.55  9.55  50.00 
12/23/2024 9.65  9.90  9.48  9.55  2,500 
12/20/2024 9.00  9.00  9.00  9.00  700.00 
12/19/2024 8.25  8.50  8.05  8.50  8,600 
12/18/2024 8.05  8.25  7.81  8.25  16,000 
12/17/2024 8.16  8.19  8.16  8.19  800.00 
12/16/2024 7.97  7.97  7.97  7.97  1.00 
12/13/2024 8.00  8.00  7.97  7.97  200.00 
12/12/2024 8.00  8.15  8.00  8.10  5,700 
12/11/2024 8.00  8.00  8.00  8.00  700.00 
12/10/2024 8.00  8.00  8.00  8.00  1.00 
12/09/2024 8.00  8.00  8.00  8.00  1.00 
12/06/2024 8.00  8.00  8.00  8.00  300.00 
12/05/2024 8.00  8.00  8.00  8.00  2,300 
12/04/2024 7.82  7.84  7.82  7.84  3,100 
12/03/2024 7.60  7.60  7.60  7.60  2,500 
12/02/2024 7.65  7.75  7.65  7.75  2,000 

About Paragon Technologies Pink Sheet history

Paragon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paragon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon Technologies stock prices may prove useful in developing a viable investing in Paragon Technologies
Paragon Technologies, Inc., through its subsidiaries, engages in the material handling, distribution, and real estate activities in North America, Latin America, Europe, and Asia. Paragon Technologies, Inc. was incorporated in 1958 and is based in Easton, Pennsylvania. Paragon Tech operates under Electronics Computer Distribution classification in the United States and is traded on OTC Exchange.

Paragon Technologies Pink Sheet Technical Analysis

Paragon Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paragon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Paragon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon Technologies' price direction in advance. Along with the technical and fundamental analysis of Paragon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paragon Pink Sheet Analysis

When running Paragon Technologies' price analysis, check to measure Paragon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon Technologies is operating at the current time. Most of Paragon Technologies' value examination focuses on studying past and present price action to predict the probability of Paragon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon Technologies' price. Additionally, you may evaluate how the addition of Paragon Technologies to your portfolios can decrease your overall portfolio volatility.