Paragon GmbH (Germany) Price History

PGN Stock   2.36  1.10  31.79%   
If you're considering investing in Paragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paragon GmbH stands at 2.36, as last reported on the 21st of March, with the highest price reaching 2.94 and the lowest price hitting 2.28 during the day. Paragon GmbH appears to be extremely dangerous, given 3 months investment horizon. paragon GmbH maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. By analyzing Paragon GmbH's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate Paragon GmbH's Coefficient Of Variation of 1454.14, semi deviation of 6.43, and Market Risk Adjusted Performance of (0.66) to confirm if our risk estimates are consistent with your expectations.
  
Paragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.44
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Paragon GmbH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon GmbH by adding it to a well-diversified portfolio.

Paragon GmbH Stock Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon GmbH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20253.46
Lowest PriceFebruary 26, 20251.81

Paragon GmbH March 21, 2025 Stock Price Synopsis

Various analyses of Paragon GmbH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Stock. It can be used to describe the percentage change in the price of Paragon GmbH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Stock.
Paragon GmbH Price Rate Of Daily Change 0.68 
Paragon GmbH Price Action Indicator(0.80)
Paragon GmbH Price Daily Balance Of Power(1.67)

Paragon GmbH March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon GmbH intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Stock Price History Data

OpenHighLowCloseVolume
03/21/2025
 2.94  2.94  2.28  2.36 
03/20/2025 2.94  2.94  2.28  2.36  26,686 
03/19/2025 3.12  4.18  3.10  3.46  47,935 
03/18/2025 2.04  2.04  2.04  2.04  778.00 
03/17/2025 2.20  2.20  2.10  2.10  1,746 
03/14/2025 1.80  2.18  1.80  2.10  8,476 
03/13/2025 1.91  1.97  1.89  1.94  3,541 
03/12/2025 1.94  1.94  1.91  1.94  581.00 
03/11/2025 1.98  1.98  1.95  1.96  967.00 
03/10/2025 1.95  1.98  1.95  1.98  1.00 
03/07/2025 2.14  2.14  1.95  1.99  763.00 
03/06/2025 1.99  2.00  1.99  2.00  10.00 
03/05/2025 1.97  2.08  1.97  2.08  3,083 
03/04/2025 2.02  2.02  2.02  2.02  130.00 
03/03/2025 1.99  2.02  1.99  2.02  130.00 
02/28/2025 2.00  2.00  2.00  2.00  4,940 
02/27/2025 1.80  1.99  1.80  1.99  4,940 
02/26/2025 2.32  2.32  1.81  1.81  8,633 
02/25/2025 2.38  2.38  2.14  2.22  3,844 
02/24/2025 2.38  2.38  2.28  2.36  1,567 
02/21/2025 2.16  2.22  2.08  2.14  938.00 
02/20/2025 2.18  2.18  2.10  2.10  307.00 
02/19/2025 2.10  2.10  2.10  2.10  96.00 
02/18/2025 2.12  2.14  2.10  2.14  2,050 
02/17/2025 2.18  2.20  2.18  2.20  60.00 
02/14/2025 2.18  2.28  2.18  2.24  5,547 
02/13/2025 2.20  2.22  2.16  2.22  7,000 
02/12/2025 2.20  2.28  2.20  2.24  500.00 
02/11/2025 2.26  2.26  2.26  2.26  100.00 
02/10/2025 2.34  2.34  2.34  2.34  100.00 
02/07/2025 2.50  2.50  2.30  2.34  5,351 
02/06/2025 2.28  2.28  2.28  2.28  1,000.00 
02/05/2025 2.30  2.30  2.22  2.28  1,000.00 
02/04/2025 2.38  2.38  2.26  2.36  1,999 
02/03/2025 2.70  2.70  2.40  2.42  968.00 
01/31/2025 2.54  2.54  2.54  2.54  120.00 
01/30/2025 2.54  2.54  2.54  2.54  120.00 
01/29/2025 2.64  2.68  2.48  2.54  2,126 
01/28/2025 2.22  2.52  2.22  2.52  3,288 
01/27/2025 2.22  2.28  2.12  2.12  2,560 
01/24/2025 2.34  2.34  2.34  2.34  1,951 
01/23/2025 2.68  2.68  2.32  2.34  1,838 
01/22/2025 2.40  2.60  2.30  2.58  5,613 
01/21/2025 2.22  2.22  2.22  2.22  1,041 
01/20/2025 1.99  2.22  1.99  2.22  2,407 
01/17/2025 2.02  2.02  2.00  2.00  120.00 
01/16/2025 2.02  2.02  1.90  1.96  3,394 
01/15/2025 1.91  2.02  1.91  2.02  168.00 
01/14/2025 2.04  2.04  2.04  2.04  2,368 
01/13/2025 1.90  2.08  1.90  2.04  2,368 
01/10/2025 1.91  2.10  1.91  2.06  2,636 
01/09/2025 1.99  1.99  1.98  1.98  161.00 
01/08/2025 2.12  2.12  2.12  2.12  1,298 
01/07/2025 2.16  2.16  2.12  2.12  1,298 
01/06/2025 1.74  1.96  1.74  1.96  2,413 
01/03/2025 1.88  1.88  1.88  1.88  15.00 
01/02/2025 1.85  1.88  1.85  1.88  329.00 
12/30/2024 2.04  2.04  2.04  2.04  7,562 
12/27/2024 2.14  2.14  2.00  2.04  4,224 
12/23/2024 2.10  2.18  2.00  2.04  4,765 
12/20/2024 1.96  2.38  1.72  2.30  17,986 

About Paragon GmbH Stock history

Paragon GmbH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in paragon GmbH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon GmbH stock prices may prove useful in developing a viable investing in Paragon GmbH

Paragon GmbH Stock Technical Analysis

Paragon GmbH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paragon GmbH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon GmbH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Paragon GmbH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon GmbH's price direction in advance. Along with the technical and fundamental analysis of Paragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paragon Stock Analysis

When running Paragon GmbH's price analysis, check to measure Paragon GmbH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon GmbH is operating at the current time. Most of Paragon GmbH's value examination focuses on studying past and present price action to predict the probability of Paragon GmbH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon GmbH's price. Additionally, you may evaluate how the addition of Paragon GmbH to your portfolios can decrease your overall portfolio volatility.