Paragon GmbH (Germany) Price History
PGN Stock | 2.36 1.10 31.79% |
If you're considering investing in Paragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paragon GmbH stands at 2.36, as last reported on the 21st of March, with the highest price reaching 2.94 and the lowest price hitting 2.28 during the day. Paragon GmbH appears to be extremely dangerous, given 3 months investment horizon. paragon GmbH maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. By analyzing Paragon GmbH's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate Paragon GmbH's Coefficient Of Variation of 1454.14, semi deviation of 6.43, and Market Risk Adjusted Performance of (0.66) to confirm if our risk estimates are consistent with your expectations.
Paragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paragon |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.44 actual daily | 96 96% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Paragon GmbH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon GmbH by adding it to a well-diversified portfolio.
Paragon GmbH Stock Price History Chart
There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon GmbH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 3.46 |
Lowest Price | February 26, 2025 | 1.81 |
Paragon GmbH March 21, 2025 Stock Price Synopsis
Various analyses of Paragon GmbH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Stock. It can be used to describe the percentage change in the price of Paragon GmbH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Stock.Paragon GmbH Price Rate Of Daily Change | 0.68 | |
Paragon GmbH Price Action Indicator | (0.80) | |
Paragon GmbH Price Daily Balance Of Power | (1.67) |
Paragon GmbH March 21, 2025 Stock Price Analysis
Paragon Stock Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 2.94 | 2.94 | 2.28 | 2.36 | ||
03/20/2025 | 2.94 | 2.94 | 2.28 | 2.36 | 26,686 | |
03/19/2025 | 3.12 | 4.18 | 3.10 | 3.46 | 47,935 | |
03/18/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 778.00 | |
03/17/2025 | 2.20 | 2.20 | 2.10 | 2.10 | 1,746 | |
03/14/2025 | 1.80 | 2.18 | 1.80 | 2.10 | 8,476 | |
03/13/2025 | 1.91 | 1.97 | 1.89 | 1.94 | 3,541 | |
03/12/2025 | 1.94 | 1.94 | 1.91 | 1.94 | 581.00 | |
03/11/2025 | 1.98 | 1.98 | 1.95 | 1.96 | 967.00 | |
03/10/2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.00 | |
03/07/2025 | 2.14 | 2.14 | 1.95 | 1.99 | 763.00 | |
03/06/2025 | 1.99 | 2.00 | 1.99 | 2.00 | 10.00 | |
03/05/2025 | 1.97 | 2.08 | 1.97 | 2.08 | 3,083 | |
03/04/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 130.00 | |
03/03/2025 | 1.99 | 2.02 | 1.99 | 2.02 | 130.00 | |
02/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4,940 | |
02/27/2025 | 1.80 | 1.99 | 1.80 | 1.99 | 4,940 | |
02/26/2025 | 2.32 | 2.32 | 1.81 | 1.81 | 8,633 | |
02/25/2025 | 2.38 | 2.38 | 2.14 | 2.22 | 3,844 | |
02/24/2025 | 2.38 | 2.38 | 2.28 | 2.36 | 1,567 | |
02/21/2025 | 2.16 | 2.22 | 2.08 | 2.14 | 938.00 | |
02/20/2025 | 2.18 | 2.18 | 2.10 | 2.10 | 307.00 | |
02/19/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 96.00 | |
02/18/2025 | 2.12 | 2.14 | 2.10 | 2.14 | 2,050 | |
02/17/2025 | 2.18 | 2.20 | 2.18 | 2.20 | 60.00 | |
02/14/2025 | 2.18 | 2.28 | 2.18 | 2.24 | 5,547 | |
02/13/2025 | 2.20 | 2.22 | 2.16 | 2.22 | 7,000 | |
02/12/2025 | 2.20 | 2.28 | 2.20 | 2.24 | 500.00 | |
02/11/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
02/10/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 | |
02/07/2025 | 2.50 | 2.50 | 2.30 | 2.34 | 5,351 | |
02/06/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1,000.00 | |
02/05/2025 | 2.30 | 2.30 | 2.22 | 2.28 | 1,000.00 | |
02/04/2025 | 2.38 | 2.38 | 2.26 | 2.36 | 1,999 | |
02/03/2025 | 2.70 | 2.70 | 2.40 | 2.42 | 968.00 | |
01/31/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 120.00 | |
01/30/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 120.00 | |
01/29/2025 | 2.64 | 2.68 | 2.48 | 2.54 | 2,126 | |
01/28/2025 | 2.22 | 2.52 | 2.22 | 2.52 | 3,288 | |
01/27/2025 | 2.22 | 2.28 | 2.12 | 2.12 | 2,560 | |
01/24/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1,951 | |
01/23/2025 | 2.68 | 2.68 | 2.32 | 2.34 | 1,838 | |
01/22/2025 | 2.40 | 2.60 | 2.30 | 2.58 | 5,613 | |
01/21/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,041 | |
01/20/2025 | 1.99 | 2.22 | 1.99 | 2.22 | 2,407 | |
01/17/2025 | 2.02 | 2.02 | 2.00 | 2.00 | 120.00 | |
01/16/2025 | 2.02 | 2.02 | 1.90 | 1.96 | 3,394 | |
01/15/2025 | 1.91 | 2.02 | 1.91 | 2.02 | 168.00 | |
01/14/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2,368 | |
01/13/2025 | 1.90 | 2.08 | 1.90 | 2.04 | 2,368 | |
01/10/2025 | 1.91 | 2.10 | 1.91 | 2.06 | 2,636 | |
01/09/2025 | 1.99 | 1.99 | 1.98 | 1.98 | 161.00 | |
01/08/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1,298 | |
01/07/2025 | 2.16 | 2.16 | 2.12 | 2.12 | 1,298 | |
01/06/2025 | 1.74 | 1.96 | 1.74 | 1.96 | 2,413 | |
01/03/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 15.00 | |
01/02/2025 | 1.85 | 1.88 | 1.85 | 1.88 | 329.00 | |
12/30/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 7,562 | |
12/27/2024 | 2.14 | 2.14 | 2.00 | 2.04 | 4,224 | |
12/23/2024 | 2.10 | 2.18 | 2.00 | 2.04 | 4,765 | |
12/20/2024 | 1.96 | 2.38 | 1.72 | 2.30 | 17,986 |
About Paragon GmbH Stock history
Paragon GmbH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in paragon GmbH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon GmbH stock prices may prove useful in developing a viable investing in Paragon GmbH
Paragon GmbH Stock Technical Analysis
Paragon GmbH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Paragon GmbH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paragon GmbH's price direction in advance. Along with the technical and fundamental analysis of Paragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0702 | |||
Jensen Alpha | 0.693 | |||
Total Risk Alpha | 1.71 | |||
Sortino Ratio | 0.0988 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paragon Stock Analysis
When running Paragon GmbH's price analysis, check to measure Paragon GmbH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon GmbH is operating at the current time. Most of Paragon GmbH's value examination focuses on studying past and present price action to predict the probability of Paragon GmbH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon GmbH's price. Additionally, you may evaluate how the addition of Paragon GmbH to your portfolios can decrease your overall portfolio volatility.