Empreendimentos Pague (Brazil) Price History

PGMN3 Stock  BRL 3.03  0.10  3.19%   
If you're considering investing in Empreendimentos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empreendimentos Pague stands at 3.03, as last reported on the 6th of January, with the highest price reaching 3.16 and the lowest price hitting 3.03 during the day. Empreendimentos Pague appears to be out of control, given 3 months investment horizon. Empreendimentos Pague secures Sharpe Ratio (or Efficiency) of 0.0645, which denotes the company had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Empreendimentos Pague Menos, which you can use to evaluate the volatility of the firm. Please utilize Empreendimentos Pague's Mean Deviation of 2.62, downside deviation of 3.17, and Coefficient Of Variation of 1550.15 to check if our risk estimates are consistent with your expectations.
  
Empreendimentos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGMN3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Empreendimentos Pague is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empreendimentos Pague by adding it to a well-diversified portfolio.

Empreendimentos Pague Stock Price History Chart

There are several ways to analyze Empreendimentos Stock price data. The simplest method is using a basic Empreendimentos candlestick price chart, which shows Empreendimentos Pague price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.68
Lowest PriceOctober 10, 20242.69

Empreendimentos Pague January 6, 2025 Stock Price Synopsis

Various analyses of Empreendimentos Pague's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empreendimentos Stock. It can be used to describe the percentage change in the price of Empreendimentos Pague from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empreendimentos Stock.
Empreendimentos Pague Price Rate Of Daily Change 0.97 
Empreendimentos Pague Price Action Indicator(0.12)
Empreendimentos Pague Price Daily Balance Of Power(0.77)

Empreendimentos Pague January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empreendimentos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empreendimentos Pague intraday prices and daily technical indicators to check the level of noise trading in Empreendimentos Stock and then apply it to test your longer-term investment strategies against Empreendimentos.

Empreendimentos Stock Price History Data

The price series of Empreendimentos Pague for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.99 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.12. The company had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
01/06/2025
 3.13  3.16  3.03  3.03 
01/03/2025 3.13  3.16  3.03  3.03  883,500 
01/02/2025 3.18  3.18  3.07  3.13  1,002,300 
12/30/2024 3.11  3.19  3.06  3.16  511,600 
12/27/2024 3.13  3.15  3.05  3.11  684,000 
12/26/2024 3.16  3.17  3.07  3.10  802,300 
12/23/2024 3.23  3.28  3.09  3.18  623,000 
12/20/2024 3.15  3.28  3.13  3.25  1,412,600 
12/19/2024 3.00  3.15  2.98  3.14  924,200 
12/18/2024 3.15  3.18  2.97  2.98  1,703,300 
12/17/2024 3.17  3.19  3.05  3.12  646,000 
12/16/2024 3.09  3.21  3.02  3.02  730,800 
12/13/2024 3.18  3.24  3.09  3.09  594,700 
12/12/2024 3.38  3.38  3.13  3.17  795,800 
12/11/2024 3.26  3.47  3.19  3.47  1,078,400 
12/10/2024 3.08  3.24  3.08  3.24  593,500 
12/09/2024 3.10  3.22  3.07  3.08  443,300 
12/06/2024 3.21  3.23  3.08  3.10  625,600 
12/05/2024 3.22  3.31  3.17  3.21  606,600 
12/04/2024 3.20  3.25  3.15  3.15  619,000 
12/03/2024 3.38  3.43  3.21  3.22  851,800 
12/02/2024 3.46  3.49  3.31  3.37  1,225,600 
11/29/2024 3.34  3.41  3.23  3.41  1,195,500 
11/28/2024 3.62  3.62  3.33  3.34  1,934,400 
11/27/2024 3.68  3.74  3.57  3.60  2,069,300 
11/26/2024 3.49  3.83  3.47  3.68  2,905,700 
11/25/2024 3.36  3.57  3.36  3.49  1,983,200 
11/22/2024 3.25  3.35  3.18  3.30  1,188,600 
11/21/2024 3.28  3.28  3.18  3.20  863,200 
11/19/2024 3.13  3.31  3.10  3.27  973,100 
11/18/2024 3.13  3.19  3.05  3.17  1,077,400 
11/14/2024 3.17  3.25  3.09  3.13  608,300 
11/13/2024 3.23  3.23  3.13  3.20  559,200 
11/12/2024 3.21  3.30  3.18  3.20  593,600 
11/11/2024 3.19  3.26  3.13  3.26  530,800 
11/08/2024 3.25  3.28  3.14  3.17  986,300 
11/07/2024 3.36  3.42  3.26  3.31  772,600 
11/06/2024 3.34  3.41  3.24  3.36  1,202,000 
11/05/2024 3.22  3.38  3.10  3.34  3,480,700 
11/04/2024 2.85  3.09  2.83  3.09  1,536,800 
11/01/2024 2.87  2.90  2.82  2.83  624,600 
10/31/2024 2.86  2.95  2.85  2.87  876,400 
10/30/2024 2.84  2.89  2.82  2.83  222,200 
10/29/2024 2.83  2.88  2.80  2.86  237,700 
10/28/2024 2.83  2.89  2.82  2.84  440,500 
10/25/2024 2.86  2.93  2.82  2.82  214,600 
10/24/2024 2.82  2.88  2.77  2.86  374,000 
10/23/2024 2.79  2.82  2.77  2.82  121,000 
10/22/2024 2.82  2.84  2.78  2.79  219,100 
10/21/2024 2.86  2.86  2.80  2.85  159,000 
10/18/2024 2.85  2.92  2.83  2.83  147,800 
10/17/2024 2.88  2.92  2.85  2.87  213,800 
10/16/2024 2.87  2.93  2.83  2.89  396,400 
10/15/2024 2.85  2.93  2.83  2.85  633,300 
10/14/2024 2.68  2.85  2.68  2.85  780,200 
10/11/2024 2.69  2.71  2.66  2.70  304,100 
10/10/2024 2.69  2.69  2.69  2.69  1.00 
10/09/2024 2.74  2.76  2.70  2.71  396,900 
10/08/2024 2.71  2.76  2.67  2.75  345,000 
10/07/2024 2.71  2.71  2.71  2.71  432,200 
10/04/2024 2.62  2.74  2.61  2.74  609,300 

About Empreendimentos Pague Stock history

Empreendimentos Pague investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empreendimentos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empreendimentos Pague will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empreendimentos Pague stock prices may prove useful in developing a viable investing in Empreendimentos Pague
Empreendimentos Pague Menos S.A. operates a chain of pharmacies in Brazil. Empreendimentos Pague Menos S.A. was founded in 1981 and is headquartered in Fortaleza, Brazil. PAGUE MENOS operates under Pharmaceutical Retailers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19642 people.

Empreendimentos Pague Stock Technical Analysis

Empreendimentos Pague technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empreendimentos Pague technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empreendimentos Pague trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Empreendimentos Pague Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empreendimentos Pague's price direction in advance. Along with the technical and fundamental analysis of Empreendimentos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empreendimentos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empreendimentos Stock Analysis

When running Empreendimentos Pague's price analysis, check to measure Empreendimentos Pague's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empreendimentos Pague is operating at the current time. Most of Empreendimentos Pague's value examination focuses on studying past and present price action to predict the probability of Empreendimentos Pague's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empreendimentos Pague's price. Additionally, you may evaluate how the addition of Empreendimentos Pague to your portfolios can decrease your overall portfolio volatility.