Empreendimentos Pague (Brazil) Price History
PGMN3 Stock | BRL 3.03 0.10 3.19% |
If you're considering investing in Empreendimentos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empreendimentos Pague stands at 3.03, as last reported on the 6th of January, with the highest price reaching 3.16 and the lowest price hitting 3.03 during the day. Empreendimentos Pague appears to be out of control, given 3 months investment horizon. Empreendimentos Pague secures Sharpe Ratio (or Efficiency) of 0.0645, which denotes the company had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Empreendimentos Pague Menos, which you can use to evaluate the volatility of the firm. Please utilize Empreendimentos Pague's Mean Deviation of 2.62, downside deviation of 3.17, and Coefficient Of Variation of 1550.15 to check if our risk estimates are consistent with your expectations.
Empreendimentos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Empreendimentos |
Sharpe Ratio = 0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGMN3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Empreendimentos Pague is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empreendimentos Pague by adding it to a well-diversified portfolio.
Empreendimentos Pague Stock Price History Chart
There are several ways to analyze Empreendimentos Stock price data. The simplest method is using a basic Empreendimentos candlestick price chart, which shows Empreendimentos Pague price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 3.68 |
Lowest Price | October 10, 2024 | 2.69 |
Empreendimentos Pague January 6, 2025 Stock Price Synopsis
Various analyses of Empreendimentos Pague's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empreendimentos Stock. It can be used to describe the percentage change in the price of Empreendimentos Pague from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empreendimentos Stock.Empreendimentos Pague Price Rate Of Daily Change | 0.97 | |
Empreendimentos Pague Price Action Indicator | (0.12) | |
Empreendimentos Pague Price Daily Balance Of Power | (0.77) |
Empreendimentos Pague January 6, 2025 Stock Price Analysis
Empreendimentos Stock Price History Data
The price series of Empreendimentos Pague for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.99 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.12. The company had dividends distributed to its stock-holders on 2023-01-30.Open | High | Low | Close | Volume | ||
01/06/2025 | 3.13 | 3.16 | 3.03 | 3.03 | ||
01/03/2025 | 3.13 | 3.16 | 3.03 | 3.03 | 883,500 | |
01/02/2025 | 3.18 | 3.18 | 3.07 | 3.13 | 1,002,300 | |
12/30/2024 | 3.11 | 3.19 | 3.06 | 3.16 | 511,600 | |
12/27/2024 | 3.13 | 3.15 | 3.05 | 3.11 | 684,000 | |
12/26/2024 | 3.16 | 3.17 | 3.07 | 3.10 | 802,300 | |
12/23/2024 | 3.23 | 3.28 | 3.09 | 3.18 | 623,000 | |
12/20/2024 | 3.15 | 3.28 | 3.13 | 3.25 | 1,412,600 | |
12/19/2024 | 3.00 | 3.15 | 2.98 | 3.14 | 924,200 | |
12/18/2024 | 3.15 | 3.18 | 2.97 | 2.98 | 1,703,300 | |
12/17/2024 | 3.17 | 3.19 | 3.05 | 3.12 | 646,000 | |
12/16/2024 | 3.09 | 3.21 | 3.02 | 3.02 | 730,800 | |
12/13/2024 | 3.18 | 3.24 | 3.09 | 3.09 | 594,700 | |
12/12/2024 | 3.38 | 3.38 | 3.13 | 3.17 | 795,800 | |
12/11/2024 | 3.26 | 3.47 | 3.19 | 3.47 | 1,078,400 | |
12/10/2024 | 3.08 | 3.24 | 3.08 | 3.24 | 593,500 | |
12/09/2024 | 3.10 | 3.22 | 3.07 | 3.08 | 443,300 | |
12/06/2024 | 3.21 | 3.23 | 3.08 | 3.10 | 625,600 | |
12/05/2024 | 3.22 | 3.31 | 3.17 | 3.21 | 606,600 | |
12/04/2024 | 3.20 | 3.25 | 3.15 | 3.15 | 619,000 | |
12/03/2024 | 3.38 | 3.43 | 3.21 | 3.22 | 851,800 | |
12/02/2024 | 3.46 | 3.49 | 3.31 | 3.37 | 1,225,600 | |
11/29/2024 | 3.34 | 3.41 | 3.23 | 3.41 | 1,195,500 | |
11/28/2024 | 3.62 | 3.62 | 3.33 | 3.34 | 1,934,400 | |
11/27/2024 | 3.68 | 3.74 | 3.57 | 3.60 | 2,069,300 | |
11/26/2024 | 3.49 | 3.83 | 3.47 | 3.68 | 2,905,700 | |
11/25/2024 | 3.36 | 3.57 | 3.36 | 3.49 | 1,983,200 | |
11/22/2024 | 3.25 | 3.35 | 3.18 | 3.30 | 1,188,600 | |
11/21/2024 | 3.28 | 3.28 | 3.18 | 3.20 | 863,200 | |
11/19/2024 | 3.13 | 3.31 | 3.10 | 3.27 | 973,100 | |
11/18/2024 | 3.13 | 3.19 | 3.05 | 3.17 | 1,077,400 | |
11/14/2024 | 3.17 | 3.25 | 3.09 | 3.13 | 608,300 | |
11/13/2024 | 3.23 | 3.23 | 3.13 | 3.20 | 559,200 | |
11/12/2024 | 3.21 | 3.30 | 3.18 | 3.20 | 593,600 | |
11/11/2024 | 3.19 | 3.26 | 3.13 | 3.26 | 530,800 | |
11/08/2024 | 3.25 | 3.28 | 3.14 | 3.17 | 986,300 | |
11/07/2024 | 3.36 | 3.42 | 3.26 | 3.31 | 772,600 | |
11/06/2024 | 3.34 | 3.41 | 3.24 | 3.36 | 1,202,000 | |
11/05/2024 | 3.22 | 3.38 | 3.10 | 3.34 | 3,480,700 | |
11/04/2024 | 2.85 | 3.09 | 2.83 | 3.09 | 1,536,800 | |
11/01/2024 | 2.87 | 2.90 | 2.82 | 2.83 | 624,600 | |
10/31/2024 | 2.86 | 2.95 | 2.85 | 2.87 | 876,400 | |
10/30/2024 | 2.84 | 2.89 | 2.82 | 2.83 | 222,200 | |
10/29/2024 | 2.83 | 2.88 | 2.80 | 2.86 | 237,700 | |
10/28/2024 | 2.83 | 2.89 | 2.82 | 2.84 | 440,500 | |
10/25/2024 | 2.86 | 2.93 | 2.82 | 2.82 | 214,600 | |
10/24/2024 | 2.82 | 2.88 | 2.77 | 2.86 | 374,000 | |
10/23/2024 | 2.79 | 2.82 | 2.77 | 2.82 | 121,000 | |
10/22/2024 | 2.82 | 2.84 | 2.78 | 2.79 | 219,100 | |
10/21/2024 | 2.86 | 2.86 | 2.80 | 2.85 | 159,000 | |
10/18/2024 | 2.85 | 2.92 | 2.83 | 2.83 | 147,800 | |
10/17/2024 | 2.88 | 2.92 | 2.85 | 2.87 | 213,800 | |
10/16/2024 | 2.87 | 2.93 | 2.83 | 2.89 | 396,400 | |
10/15/2024 | 2.85 | 2.93 | 2.83 | 2.85 | 633,300 | |
10/14/2024 | 2.68 | 2.85 | 2.68 | 2.85 | 780,200 | |
10/11/2024 | 2.69 | 2.71 | 2.66 | 2.70 | 304,100 | |
10/10/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
10/09/2024 | 2.74 | 2.76 | 2.70 | 2.71 | 396,900 | |
10/08/2024 | 2.71 | 2.76 | 2.67 | 2.75 | 345,000 | |
10/07/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 432,200 | |
10/04/2024 | 2.62 | 2.74 | 2.61 | 2.74 | 609,300 |
About Empreendimentos Pague Stock history
Empreendimentos Pague investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empreendimentos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empreendimentos Pague will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empreendimentos Pague stock prices may prove useful in developing a viable investing in Empreendimentos Pague
Empreendimentos Pague Menos S.A. operates a chain of pharmacies in Brazil. Empreendimentos Pague Menos S.A. was founded in 1981 and is headquartered in Fortaleza, Brazil. PAGUE MENOS operates under Pharmaceutical Retailers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19642 people.
Empreendimentos Pague Stock Technical Analysis
Empreendimentos Pague technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Empreendimentos Pague Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empreendimentos Pague's price direction in advance. Along with the technical and fundamental analysis of Empreendimentos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empreendimentos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.2075 | |||
Total Risk Alpha | 0.1601 | |||
Sortino Ratio | 0.0632 | |||
Treynor Ratio | 0.5238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Empreendimentos Stock Analysis
When running Empreendimentos Pague's price analysis, check to measure Empreendimentos Pague's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empreendimentos Pague is operating at the current time. Most of Empreendimentos Pague's value examination focuses on studying past and present price action to predict the probability of Empreendimentos Pague's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empreendimentos Pague's price. Additionally, you may evaluate how the addition of Empreendimentos Pague to your portfolios can decrease your overall portfolio volatility.