PMPG Polskie (Poland) Price History

PGM Stock   1.98  0.01  0.51%   
If you're considering investing in PMPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PMPG Polskie stands at 1.98, as last reported on the 30th of March, with the highest price reaching 2.04 and the lowest price hitting 1.97 during the day. PMPG Polskie appears to be risky, given 3 months investment horizon. PMPG Polskie Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0786, which implies the firm had a 0.0786 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for PMPG Polskie Media, which you can use to evaluate the volatility of the company. Please evaluate PMPG Polskie's Semi Deviation of 2.05, market risk adjusted performance of 4.68, and Risk Adjusted Performance of 0.0671 to confirm if our risk estimates are consistent with your expectations.
  
PMPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PMPG Polskie is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PMPG Polskie by adding it to a well-diversified portfolio.

PMPG Polskie Stock Price History Chart

There are several ways to analyze PMPG Stock price data. The simplest method is using a basic PMPG candlestick price chart, which shows PMPG Polskie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.98
Lowest PriceFebruary 10, 20251.64

PMPG Polskie March 30, 2025 Stock Price Synopsis

Various analyses of PMPG Polskie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PMPG Stock. It can be used to describe the percentage change in the price of PMPG Polskie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PMPG Stock.
PMPG Polskie Price Daily Balance Of Power 0.14 
PMPG Polskie Price Rate Of Daily Change 1.01 
PMPG Polskie Price Action Indicator(0.02)

PMPG Polskie March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PMPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PMPG Polskie intraday prices and daily technical indicators to check the level of noise trading in PMPG Stock and then apply it to test your longer-term investment strategies against PMPG.

PMPG Stock Price History Data

The price series of PMPG Polskie for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.76. The company completed stock split (1:10) on 1st of December 2014. PMPG Polskie Media had dividends distributed to its stock-holders on 1996-06-17.
OpenHighLowCloseVolume
03/30/2025
 2.04  2.04  1.97  1.98 
03/28/2025 2.04  2.04  1.97  1.98  1,074 
03/27/2025 1.99  1.99  1.97  1.97  2,402 
03/26/2025 1.99  1.99  1.90  1.97  5,225 
03/25/2025 1.90  2.00  1.90  1.98  19,483 
03/24/2025 1.76  1.93  1.76  1.93  14,495 
03/21/2025 1.88  1.88  1.76  1.76  311.00 
03/20/2025 1.76  1.88  1.70  1.88  9,263 
03/19/2025 1.78  1.78  1.70  1.76  657.00 
03/18/2025 1.69  1.77  1.69  1.77  2,260 
03/17/2025 1.70  1.70  1.69  1.70  276.00 
03/14/2025 1.70  1.76  1.70  1.76  33.00 
03/13/2025 1.76  1.76  1.76  1.76  30.00 
03/12/2025 1.76  1.76  1.75  1.75  830.00 
03/11/2025 1.76  1.76  1.69  1.69  1,111 
03/10/2025 1.76  1.77  1.76  1.76  700.00 
03/07/2025 1.76  1.76  1.69  1.69  1,510 
03/06/2025 1.78  1.78  1.69  1.76  66.00 
03/05/2025 1.78  1.78  1.69  1.69  752.00 
03/04/2025 1.78  1.78  1.69  1.69  2,744 
03/03/2025 1.75  1.76  1.70  1.71  2,514 
02/28/2025 1.75  1.76  1.69  1.69  822.00 
02/27/2025 1.75  1.75  1.69  1.69  2,090 
02/26/2025 1.70  1.74  1.69  1.69  1,990 
02/25/2025 1.75  1.75  1.69  1.75  505.00 
02/24/2025 1.74  1.74  1.70  1.72  2,233 
02/21/2025 1.78  1.78  1.69  1.75  355.00 
02/20/2025 1.76  1.76  1.70  1.75  2,039 
02/19/2025 1.77  1.77  1.69  1.75  3,473 
02/18/2025 1.74  1.77  1.74  1.77  1,522 
02/17/2025 1.74  1.74  1.74  1.74  10.00 
02/14/2025 1.74  1.74  1.70  1.70  1,275 
02/13/2025 1.74  1.74  1.74  1.74  312.00 
02/12/2025 1.72  1.77  1.72  1.72  19,489 
02/11/2025 1.68  1.70  1.62  1.70  14,879 
02/10/2025 1.70  1.73  1.63  1.64  25,338 
02/07/2025 1.70  1.70  1.70  1.70  35.00 
02/06/2025 1.70  1.70  1.70  1.70  62.00 
02/05/2025 1.68  1.68  1.65  1.65  95.00 
02/04/2025 1.70  1.70  1.65  1.65  860.00 
02/03/2025 1.65  1.65  1.65  1.65  2,620 
01/31/2025 1.74  1.74  1.58  1.68  30,949 
01/30/2025 1.74  1.74  1.74  1.74  1,000.00 
01/29/2025 1.85  1.85  1.73  1.74  6,726 
01/28/2025 1.85  1.85  1.85  1.85  50.00 
01/27/2025 1.85  1.85  1.85  1.85  290.00 
01/24/2025 1.85  1.85  1.85  1.85  10.00 
01/23/2025 1.85  1.85  1.84  1.84  124.00 
01/22/2025 1.85  1.85  1.85  1.85  50.00 
01/21/2025 1.85  1.85  1.85  1.85  26.00 
01/20/2025 1.85  1.85  1.85  1.85  50.00 
01/17/2025 1.85  1.85  1.85  1.85  10.00 
01/16/2025 1.85  1.85  1.85  1.85  10.00 
01/15/2025 1.85  1.85  1.85  1.85  10.00 
01/14/2025 1.85  1.85  1.85  1.85  50.00 
01/13/2025 1.85  1.85  1.84  1.84  150.00 
01/10/2025 1.85  1.85  1.76  1.76  220.00 
01/09/2025 1.85  1.85  1.76  1.78  120.00 
01/08/2025 1.85  1.85  1.78  1.78  301.00 
01/07/2025 1.85  1.85  1.78  1.78  20.00 
01/03/2025 1.78  1.84  1.78  1.84  15.00 

About PMPG Polskie Stock history

PMPG Polskie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PMPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PMPG Polskie Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PMPG Polskie stock prices may prove useful in developing a viable investing in PMPG Polskie

PMPG Polskie Stock Technical Analysis

PMPG Polskie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PMPG Polskie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PMPG Polskie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PMPG Polskie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PMPG Polskie's price direction in advance. Along with the technical and fundamental analysis of PMPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PMPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PMPG Stock Analysis

When running PMPG Polskie's price analysis, check to measure PMPG Polskie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PMPG Polskie is operating at the current time. Most of PMPG Polskie's value examination focuses on studying past and present price action to predict the probability of PMPG Polskie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PMPG Polskie's price. Additionally, you may evaluate how the addition of PMPG Polskie to your portfolios can decrease your overall portfolio volatility.