Putnam Global Equity Fund Price History
PGLRX Fund | USD 15.26 0.16 1.04% |
Below is the normalized historical share price chart for Putnam Global Equity extending back to July 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 15.26, as last reported on the 29th of March, with the highest price reaching 15.26 and the lowest price hitting 15.26 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Global Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Putnam Global Equity, which you can use to evaluate the volatility of the fund. Please check Putnam Global's Semi Deviation of 0.7182, coefficient of variation of 874.28, and Risk Adjusted Performance of 0.0976 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PGLRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Putnam Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding it to a well-diversified portfolio.
Putnam Global Mutual Fund Price History Chart
There are several ways to analyze Putnam Global Equity Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 15.68 |
Lowest Price | January 13, 2025 | 14.07 |
Putnam Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Global Price Rate Of Daily Change | 0.99 | |
Putnam Global Price Action Indicator | (0.08) |
Putnam Global March 29, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.61 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 14.94. The median price for the last 90 days is 14.99. The company had dividends distributed to its stock-holders on December 21, 2017.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
03/27/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
03/26/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
03/25/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
03/24/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
03/21/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
03/20/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
03/19/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
03/18/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
03/17/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
03/14/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
03/13/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
03/12/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
03/11/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
03/10/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
03/07/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
03/06/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
03/05/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
03/04/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
03/03/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
02/28/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
02/27/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
02/26/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
02/25/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
02/24/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
02/21/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
02/20/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/19/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
02/18/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
02/14/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
02/13/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
02/12/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
02/11/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
02/10/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
02/07/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
02/06/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/05/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
02/04/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
02/03/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/31/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
01/30/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/29/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
01/28/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
01/27/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
01/24/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
01/23/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
01/22/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
01/21/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/17/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
01/16/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
01/15/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
01/14/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
01/13/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
01/10/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
01/08/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
01/07/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
01/06/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/03/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
01/02/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/31/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
12/30/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 |
About Putnam Global Mutual Fund history
Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of companies of any size outside the United States that the adviser believes have favorable investment potential. The fund invests at least 80 percent of the funds net assets in equity investments. It may also use derivatives, such as futures, options, certain foreign currency transactions, warrants and swap contracts, for both hedging and non-hedging purposes. The fund is non-diversified.
Putnam Global Mutual Fund Technical Analysis
Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Putnam Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Global's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 0.1159 | |||
Total Risk Alpha | 0.1345 | |||
Sortino Ratio | 0.16 | |||
Treynor Ratio | 0.1375 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |