P2 Gold Stock Price History

PGLDF Stock  USD 0.07  0.01  17.54%   
If you're considering investing in PGLDF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of P2 Gold stands at 0.07, as last reported on the 25th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. P2 Gold is out of control given 3 months investment horizon. P2 Gold retains Efficiency (Sharpe Ratio) of 0.14, which implies the company had a 0.14 % return per unit of price deviation over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use P2 Gold standard deviation of 9.19, and Market Risk Adjusted Performance of 1.5 to evaluate company specific risk that cannot be diversified away.
  
PGLDF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.53
  actual daily
76
76% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average P2 Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P2 Gold by adding it to a well-diversified portfolio.

P2 Gold OTC Stock Price History Chart

There are several ways to analyze PGLDF Stock price data. The simplest method is using a basic PGLDF candlestick price chart, which shows P2 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.071
Lowest PriceDecember 23, 20240.04

P2 Gold March 25, 2025 OTC Stock Price Synopsis

Various analyses of P2 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGLDF OTC Stock. It can be used to describe the percentage change in the price of P2 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGLDF OTC Stock.
P2 Gold Price Rate Of Daily Change 1.18 
P2 Gold Price Action Indicator 0.01 

P2 Gold March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGLDF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P2 Gold intraday prices and daily technical indicators to check the level of noise trading in PGLDF Stock and then apply it to test your longer-term investment strategies against PGLDF.

PGLDF OTC Stock Price History Data

The price series of P2 Gold for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.83. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:6) on 14th of January 2020. P2 Gold had dividends distributed to its stock-holders on 2020-01-14.
OpenHighLowCloseVolume
03/24/2025 0.07  0.07  0.07  0.07  5,000 
03/21/2025 0.06  0.06  0.06  0.06  6,700 
03/20/2025 0.06  0.06  0.06  0.06  111,000 
03/19/2025 0.06  0.06  0.06  0.06  13,000 
03/18/2025 0.06  0.07  0.06  0.06  42,300 
03/17/2025 0.05  0.06  0.05  0.06  115,800 
03/14/2025 0.06  0.06  0.06  0.06  16,500 
03/13/2025 0.05  0.05  0.05  0.05  2,900 
03/12/2025 0.06  0.06  0.06  0.06  12,800 
03/11/2025 0.05  0.05  0.04  0.05  219,100 
03/10/2025 0.05  0.05  0.05  0.05  48,100 
03/07/2025 0.06  0.06  0.06  0.06  500.00 
03/06/2025 0.05  0.05  0.05  0.05  2,000 
03/05/2025 0.06  0.06  0.05  0.05  8,790 
03/04/2025 0.05  0.05  0.04  0.04  8,510 
03/03/2025 0.05  0.05  0.04  0.05  8,200 
02/28/2025 0.05  0.05  0.05  0.05  31,100 
02/27/2025 0.06  0.06  0.05  0.05  103,800 
02/26/2025 0.05  0.05  0.05  0.05  35,000 
02/25/2025 0.05  0.05  0.05  0.05  6,000 
02/24/2025 0.05  0.05  0.05  0.05  2,500 
02/21/2025 0.06  0.06  0.06  0.06  117,500 
02/20/2025 0.05  0.06  0.05  0.06  59,000 
02/19/2025 0.06  0.06  0.06  0.06  1.00 
02/18/2025 0.05  0.06  0.05  0.06  17,500 
02/14/2025 0.06  0.06  0.06  0.06  3,500 
02/13/2025 0.06  0.06  0.06  0.06  10,600 
02/12/2025 0.05  0.06  0.05  0.06  30,020 
02/11/2025 0.06  0.06  0.06  0.06  18,500 
02/10/2025 0.06  0.06  0.06  0.06  30,050 
02/07/2025 0.06  0.07  0.06  0.06  171,700 
02/06/2025 0.05  0.07  0.05  0.07  496,800 
02/05/2025 0.05  0.05  0.05  0.05  44,700 
02/04/2025 0.04  0.05  0.04  0.05  100,700 
02/03/2025 0.05  0.05  0.04  0.04  125,700 
01/31/2025 0.05  0.05  0.05  0.05  64,100 
01/30/2025 0.04  0.05  0.04  0.04  246,800 
01/29/2025 0.04  0.04  0.04  0.04  14,300 
01/28/2025 0.04  0.04  0.04  0.04  300.00 
01/27/2025 0.04  0.04  0.04  0.04  31,600 
01/24/2025 0.04  0.05  0.04  0.05  69,200 
01/23/2025 0.04  0.04  0.04  0.04  55,000 
01/22/2025 0.04  0.04  0.04  0.04  51,100 
01/21/2025 0.04  0.05  0.04  0.04  89,134 
01/17/2025 0.04  0.04  0.04  0.04  10,000 
01/16/2025 0.04  0.04  0.04  0.04  1,700 
01/15/2025 0.05  0.05  0.04  0.04  23,700 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  50.00 
01/10/2025 0.05  0.05  0.04  0.05  176,100 
01/08/2025 0.04  0.04  0.04  0.04  10,000 
01/07/2025 0.05  0.05  0.05  0.05  500.00 
01/06/2025 0.04  0.05  0.04  0.05  65,300 
01/03/2025 0.04  0.04  0.04  0.04  17,000 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  72,200 
12/30/2024 0.04  0.05  0.04  0.04  51,900 
12/27/2024 0.04  0.04  0.04  0.04  10,000 
12/26/2024 0.04  0.04  0.04  0.04  9,000 
12/24/2024 0.05  0.05  0.05  0.05  52,000 
12/23/2024 0.04  0.04  0.04  0.04  12,000 

About P2 Gold OTC Stock history

P2 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGLDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P2 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P2 Gold stock prices may prove useful in developing a viable investing in P2 Gold
P2 Gold Inc., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. P2 Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

P2 Gold OTC Stock Technical Analysis

P2 Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of P2 Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P2 Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

P2 Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P2 Gold's price direction in advance. Along with the technical and fundamental analysis of PGLDF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGLDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGLDF OTC Stock analysis

When running P2 Gold's price analysis, check to measure P2 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P2 Gold is operating at the current time. Most of P2 Gold's value examination focuses on studying past and present price action to predict the probability of P2 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P2 Gold's price. Additionally, you may evaluate how the addition of P2 Gold to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals