Tourindo Guide (Indonesia) Price History
| PGJO Stock | IDR 114.00 7.00 6.54% |
If you're considering investing in Tourindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tourindo Guide stands at 114.00, as last reported on the 23rd of March, with the highest price reaching 117.00 and the lowest price hitting 103.00 during the day. Tourindo Guide appears to be very steady, given 3 months investment horizon. Tourindo Guide Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0853, which indicates the firm had a 0.0853 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tourindo Guide Indonesia, which you can use to evaluate the volatility of the company. Please review Tourindo Guide's Semi Deviation of 2.86, risk adjusted performance of 0.0716, and Coefficient Of Variation of 1385.16 to confirm if our risk estimates are consistent with your expectations.
Tourindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tourindo |
Sharpe Ratio = 0.0853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PGJO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Tourindo Guide is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourindo Guide by adding it to a well-diversified portfolio.
Tourindo Guide Stock Price History Chart
There are several ways to analyze Tourindo Stock price data. The simplest method is using a basic Tourindo candlestick price chart, which shows Tourindo Guide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 133.0 |
| Lowest Price | January 22, 2025 | 88.0 |
Tourindo Guide March 23, 2025 Stock Price Synopsis
Various analyses of Tourindo Guide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourindo Stock. It can be used to describe the percentage change in the price of Tourindo Guide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourindo Stock.| Tourindo Guide Price Action Indicator | 7.50 | |
| Tourindo Guide Price Daily Balance Of Power | 0.50 | |
| Tourindo Guide Price Rate Of Daily Change | 1.07 |
Tourindo Guide March 23, 2025 Stock Price Analysis
Tourindo Stock Price History Data
The price series of Tourindo Guide for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 45.0 with a coefficient of variation of 11.23. The price distribution for the period has arithmetic mean of 106.7. The median price for the last 90 days is 108.0.| Open | High | Low | Close | Volume | ||
03/23/2025 | 107.00 | 117.00 | 103.00 | 114.00 | ||
| 03/21/2025 | 107.00 | 117.00 | 103.00 | 114.00 | 843,100 | |
| 03/20/2025 | 108.00 | 109.00 | 106.00 | 107.00 | 455,900 | |
| 03/19/2025 | 108.00 | 109.00 | 105.00 | 108.00 | 373,700 | |
| 03/18/2025 | 116.00 | 116.00 | 106.00 | 108.00 | 485,700 | |
| 03/17/2025 | 116.00 | 126.00 | 105.00 | 110.00 | 790,300 | |
| 03/14/2025 | 114.00 | 117.00 | 114.00 | 116.00 | 470,200 | |
| 03/13/2025 | 113.00 | 117.00 | 113.00 | 114.00 | 445,600 | |
| 03/12/2025 | 115.00 | 115.00 | 112.00 | 113.00 | 355,600 | |
| 03/11/2025 | 121.00 | 121.00 | 110.00 | 116.00 | 360,600 | |
| 03/10/2025 | 114.00 | 123.00 | 112.00 | 121.00 | 740,900 | |
| 03/07/2025 | 116.00 | 116.00 | 106.00 | 114.00 | 723,300 | |
| 03/06/2025 | 113.00 | 124.00 | 113.00 | 116.00 | 852,100 | |
| 03/05/2025 | 115.00 | 116.00 | 110.00 | 113.00 | 574,600 | |
| 03/04/2025 | 118.00 | 119.00 | 111.00 | 115.00 | 794,000 | |
| 03/03/2025 | 119.00 | 119.00 | 118.00 | 119.00 | 438,300 | |
| 02/28/2025 | 122.00 | 135.00 | 118.00 | 118.00 | 2,277,500 | |
| 02/27/2025 | 124.00 | 124.00 | 121.00 | 123.00 | 775,100 | |
| 02/26/2025 | 122.00 | 128.00 | 122.00 | 124.00 | 2,201,200 | |
| 02/25/2025 | 123.00 | 135.00 | 113.00 | 122.00 | 2,572,500 | |
| 02/24/2025 | 121.00 | 133.00 | 113.00 | 123.00 | 278,700 | |
| 02/21/2025 | 117.00 | 128.00 | 117.00 | 121.00 | 230,600 | |
| 02/20/2025 | 115.00 | 119.00 | 115.00 | 117.00 | 335,400 | |
| 02/19/2025 | 113.00 | 121.00 | 109.00 | 115.00 | 356,900 | |
| 02/18/2025 | 114.00 | 119.00 | 111.00 | 113.00 | 306,000 | |
| 02/17/2025 | 115.00 | 116.00 | 109.00 | 113.00 | 289,800 | |
| 02/14/2025 | 120.00 | 120.00 | 112.00 | 115.00 | 295,500 | |
| 02/13/2025 | 121.00 | 121.00 | 109.00 | 121.00 | 196,300 | |
| 02/12/2025 | 118.00 | 128.00 | 108.00 | 121.00 | 290,900 | |
| 02/11/2025 | 120.00 | 129.00 | 108.00 | 118.00 | 304,500 | |
| 02/10/2025 | 133.00 | 135.00 | 120.00 | 120.00 | 72,900 | |
| 02/07/2025 | 135.00 | 146.00 | 133.00 | 133.00 | 994,400 | |
| 02/06/2025 | 122.00 | 133.00 | 122.00 | 133.00 | 40,500 | |
| 02/05/2025 | 110.00 | 121.00 | 110.00 | 121.00 | 425,200 | |
| 02/04/2025 | 104.00 | 110.00 | 93.00 | 110.00 | 379,500 | |
| 02/03/2025 | 94.00 | 103.00 | 93.00 | 103.00 | 385,600 | |
| 01/31/2025 | 93.00 | 94.00 | 93.00 | 94.00 | 323,400 | |
| 01/30/2025 | 91.00 | 92.00 | 91.00 | 92.00 | 663,300 | |
| 01/24/2025 | 91.00 | 92.00 | 89.00 | 90.00 | 776,900 | |
| 01/23/2025 | 89.00 | 91.00 | 88.00 | 90.00 | 798,600 | |
| 01/22/2025 | 97.00 | 97.00 | 88.00 | 88.00 | 3,056,600 | |
| 01/21/2025 | 97.00 | 98.00 | 96.00 | 97.00 | 727,900 | |
| 01/20/2025 | 98.00 | 108.00 | 90.00 | 97.00 | 1,069,700 | |
| 01/17/2025 | 97.00 | 99.00 | 97.00 | 99.00 | 413,400 | |
| 01/16/2025 | 95.00 | 100.00 | 95.00 | 97.00 | 317,500 | |
| 01/15/2025 | 96.00 | 97.00 | 94.00 | 95.00 | 533,100 | |
| 01/14/2025 | 94.00 | 96.00 | 94.00 | 96.00 | 395,400 | |
| 01/13/2025 | 93.00 | 101.00 | 93.00 | 94.00 | 521,400 | |
| 01/10/2025 | 92.00 | 92.00 | 91.00 | 92.00 | 546,400 | |
| 01/09/2025 | 93.00 | 93.00 | 92.00 | 92.00 | 437,800 | |
| 01/08/2025 | 96.00 | 96.00 | 92.00 | 93.00 | 435,100 | |
| 01/07/2025 | 97.00 | 97.00 | 95.00 | 96.00 | 423,400 | |
| 01/06/2025 | 91.00 | 97.00 | 91.00 | 97.00 | 553,100 | |
| 01/03/2025 | 92.00 | 93.00 | 91.00 | 91.00 | 551,500 | |
| 01/02/2025 | 95.00 | 95.00 | 91.00 | 92.00 | 552,700 | |
| 12/30/2024 | 96.00 | 96.00 | 87.00 | 95.00 | 420,100 | |
| 12/27/2024 | 96.00 | 97.00 | 95.00 | 95.00 | 527,200 | |
| 12/24/2024 | 98.00 | 98.00 | 95.00 | 96.00 | 530,700 | |
| 12/23/2024 | 97.00 | 98.00 | 97.00 | 98.00 | 520,800 | |
| 12/20/2024 | 97.00 | 98.00 | 97.00 | 97.00 | 420,700 | |
| 12/19/2024 | 99.00 | 99.00 | 97.00 | 97.00 | 423,900 |
About Tourindo Guide Stock history
Tourindo Guide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourindo Guide Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourindo Guide stock prices may prove useful in developing a viable investing in Tourindo Guide
PT Tourindo Guide Indonesia Tbk operates a digital tourism marketplace that enable tourism product providers and travelers interact real time online. The company was founded in 2017 and is headquartered in Jakarta Selatan, Indonesia. Tourindo Guide is traded on Jakarta Stock Exchange in Indonesia.
Tourindo Guide Stock Technical Analysis
Tourindo Guide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Tourindo Guide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tourindo Guide's price direction in advance. Along with the technical and fundamental analysis of Tourindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0716 | |||
| Jensen Alpha | 0.2572 | |||
| Total Risk Alpha | 0.5317 | |||
| Sortino Ratio | 0.0908 | |||
| Treynor Ratio | 5.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tourindo Stock
Tourindo Guide financial ratios help investors to determine whether Tourindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tourindo with respect to the benefits of owning Tourindo Guide security.