Polen Global Growth Fund Price History
PGIRX Fund | USD 27.49 0.09 0.33% |
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Polen Global stands at 27.49, as last reported on the 2nd of December, with the highest price reaching 27.49 and the lowest price hitting 27.49 during the day. At this stage we consider Polen Mutual Fund to be very steady. Polen Global Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polen Global Growth, which you can use to evaluate the volatility of the fund. Please check Polen Global's Semi Deviation of 0.6619, coefficient of variation of 743.92, and Risk Adjusted Performance of 0.1027 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Polen |
Sharpe Ratio = 0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PGIRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Polen Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen Global by adding it to a well-diversified portfolio.
Polen Global Mutual Fund Price History Chart
There are several ways to analyze Polen Global Growth Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 27.57 |
Lowest Price | September 6, 2024 | 25.28 |
Polen Global December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Polen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polen Mutual Fund. It can be used to describe the percentage change in the price of Polen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polen Mutual Fund.Polen Global Price Action Indicator | 0.04 | |
Polen Global Price Rate Of Daily Change | 1.00 |
Polen Global December 2, 2024 Mutual Fund Price Analysis
Polen Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 27.49 | 27.49 | 27.49 | 27.49 | ||
11/29/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
11/27/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/26/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
11/25/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
11/22/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
11/21/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
11/20/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
11/19/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
11/18/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
11/15/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
11/14/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
11/13/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
11/12/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
11/11/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
11/08/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
11/07/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
11/06/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
11/05/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
11/04/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
11/01/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
10/31/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
10/30/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
10/29/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/28/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/25/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
10/24/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
10/23/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/22/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/21/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
10/18/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/17/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
10/16/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
10/15/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/14/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/11/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
10/10/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
10/09/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/08/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/07/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
10/04/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/03/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/02/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/01/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
09/30/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
09/27/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
09/26/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
09/25/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
09/24/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
09/23/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
09/20/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
09/19/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
09/18/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
09/17/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/16/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
09/13/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/12/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
09/11/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
09/10/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
09/09/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
09/06/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 |
About Polen Global Mutual Fund history
Polen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen Global stock prices may prove useful in developing a viable investing in Polen Global
The fund typically invests in a focused portfolio of approximately 25 to 40 common stocks of large capitalization companies that are located anywhere in the world, including companies in both developed and emerging markets. Polen Capital is traded on NASDAQ Exchange in the United States.
Polen Global Mutual Fund Technical Analysis
Polen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Polen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polen Global's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.7838 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polen Mutual Fund
Polen Global financial ratios help investors to determine whether Polen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polen with respect to the benefits of owning Polen Global security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |