Pimco Global Incme Fund Price History
| PGI-UN Fund | CAD 7.44 0.01 0.13% |
Below is the normalized historical share price chart for PIMCO Global Incme extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Global stands at 7.44, as last reported on the 30th of March, with the highest price reaching 7.44 and the lowest price hitting 7.44 during the day.
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. At this point, PIMCO Global is very steady. PIMCO Global Incme maintains Sharpe Ratio (i.e., Efficiency) of 0.0893, which implies the entity had a 0.0893 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Global Incme, which you can use to evaluate the volatility of the fund. Please check PIMCO Global's semi deviation of 0.4632, and Risk Adjusted Performance of 0.079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0507%.
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PGI-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PIMCO Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Global by adding it to a well-diversified portfolio.
PIMCO Global Fund Price History Chart
There are several ways to analyze PIMCO Global Incme Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 7.55 |
| Lowest Price | January 8, 2025 | 7.21 |
PIMCO Global March 30, 2025 Fund Price Synopsis
Various analyses of PIMCO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.| PIMCO Global Price Rate Of Daily Change | 1.00 |
PIMCO Global March 30, 2025 Fund Price Analysis
PIMCO Fund Price History Data
The price series of PIMCO Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 7.34. The median price for the last 90 days is 7.35.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.44 | 7.44 | 7.44 | 7.44 | ||
| 03/28/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 2,400 | |
| 03/27/2025 | 7.45 | 7.47 | 7.45 | 7.45 | 4,500 | |
| 03/26/2025 | 7.40 | 7.46 | 7.40 | 7.43 | 39,650 | |
| 03/25/2025 | 7.42 | 7.42 | 7.39 | 7.41 | 6,820 | |
| 03/24/2025 | 7.44 | 7.45 | 7.41 | 7.41 | 24,900 | |
| 03/21/2025 | 7.47 | 7.47 | 7.44 | 7.45 | 1,800 | |
| 03/20/2025 | 7.53 | 7.54 | 7.48 | 7.48 | 17,049 | |
| 03/19/2025 | 7.40 | 7.55 | 7.39 | 7.55 | 74,405 | |
| 03/18/2025 | 7.40 | 7.41 | 7.38 | 7.39 | 1,800 | |
| 03/17/2025 | 7.40 | 7.44 | 7.37 | 7.42 | 33,367 | |
| 03/14/2025 | 7.39 | 7.40 | 7.33 | 7.38 | 19,900 | |
| 03/13/2025 | 7.38 | 7.38 | 7.31 | 7.31 | 9,564 | |
| 03/12/2025 | 7.32 | 7.34 | 7.32 | 7.32 | 11,700 | |
| 03/11/2025 | 7.32 | 7.38 | 7.31 | 7.38 | 12,910 | |
| 03/10/2025 | 7.30 | 7.37 | 7.29 | 7.35 | 37,025 | |
| 03/07/2025 | 7.26 | 7.38 | 7.26 | 7.32 | 47,590 | |
| 03/06/2025 | 7.30 | 7.31 | 7.27 | 7.28 | 8,000 | |
| 03/05/2025 | 7.31 | 7.32 | 7.24 | 7.28 | 44,972 | |
| 03/04/2025 | 7.41 | 7.42 | 7.30 | 7.32 | 33,106 | |
| 03/03/2025 | 7.50 | 7.50 | 7.43 | 7.44 | 5,800 | |
| 02/28/2025 | 7.49 | 7.49 | 7.44 | 7.44 | 26,781 | |
| 02/27/2025 | 7.44 | 7.47 | 7.44 | 7.45 | 11,100 | |
| 02/26/2025 | 7.44 | 7.44 | 7.39 | 7.43 | 600.00 | |
| 02/25/2025 | 7.41 | 7.43 | 7.39 | 7.42 | 4,000 | |
| 02/24/2025 | 7.44 | 7.44 | 7.37 | 7.41 | 3,700 | |
| 02/21/2025 | 7.41 | 7.42 | 7.40 | 7.40 | 6,300 | |
| 02/20/2025 | 7.43 | 7.43 | 7.40 | 7.42 | 2,100 | |
| 02/19/2025 | 7.44 | 7.46 | 7.40 | 7.46 | 13,100 | |
| 02/18/2025 | 7.48 | 7.48 | 7.40 | 7.41 | 6,600 | |
| 02/14/2025 | 7.33 | 7.39 | 7.33 | 7.39 | 9,400 | |
| 02/13/2025 | 7.41 | 7.41 | 7.34 | 7.35 | 8,600 | |
| 02/12/2025 | 7.40 | 7.40 | 7.36 | 7.39 | 14,900 | |
| 02/11/2025 | 7.32 | 7.40 | 7.32 | 7.39 | 16,500 | |
| 02/10/2025 | 7.26 | 7.37 | 7.26 | 7.35 | 26,800 | |
| 02/07/2025 | 7.24 | 7.32 | 7.24 | 7.30 | 13,100 | |
| 02/06/2025 | 7.50 | 7.52 | 7.22 | 7.24 | 17,900 | |
| 02/05/2025 | 7.32 | 7.35 | 7.30 | 7.33 | 20,500 | |
| 02/04/2025 | 7.40 | 7.40 | 7.29 | 7.32 | 8,300 | |
| 02/03/2025 | 7.34 | 7.40 | 7.31 | 7.38 | 18,200 | |
| 01/31/2025 | 7.37 | 7.41 | 7.29 | 7.39 | 18,900 | |
| 01/30/2025 | 7.40 | 7.40 | 7.34 | 7.34 | 13,200 | |
| 01/29/2025 | 7.38 | 7.38 | 7.35 | 7.36 | 11,900 | |
| 01/28/2025 | 7.32 | 7.37 | 7.32 | 7.37 | 21,400 | |
| 01/27/2025 | 7.32 | 7.35 | 7.32 | 7.35 | 1,800 | |
| 01/24/2025 | 7.30 | 7.34 | 7.30 | 7.32 | 5,500 | |
| 01/23/2025 | 7.30 | 7.32 | 7.29 | 7.32 | 7,400 | |
| 01/22/2025 | 7.30 | 7.32 | 7.28 | 7.32 | 21,500 | |
| 01/21/2025 | 7.30 | 7.33 | 7.29 | 7.32 | 3,700 | |
| 01/20/2025 | 7.36 | 7.36 | 7.30 | 7.30 | 6,000 | |
| 01/17/2025 | 7.30 | 7.34 | 7.29 | 7.31 | 21,200 | |
| 01/16/2025 | 7.29 | 7.34 | 7.29 | 7.32 | 20,300 | |
| 01/15/2025 | 7.26 | 7.33 | 7.23 | 7.26 | 70,500 | |
| 01/14/2025 | 7.30 | 7.30 | 7.24 | 7.29 | 15,000 | |
| 01/13/2025 | 7.26 | 7.29 | 7.24 | 7.24 | 5,900 | |
| 01/10/2025 | 7.23 | 7.27 | 7.23 | 7.25 | 14,000 | |
| 01/09/2025 | 7.22 | 7.23 | 7.20 | 7.23 | 11,600 | |
| 01/08/2025 | 7.25 | 7.25 | 7.21 | 7.21 | 17,600 | |
| 01/07/2025 | 7.31 | 7.31 | 7.21 | 7.26 | 110,700 | |
| 01/06/2025 | 7.34 | 7.34 | 7.28 | 7.29 | 10,800 | |
| 01/03/2025 | 7.24 | 7.29 | 7.24 | 7.27 | 14,200 |
About PIMCO Global Fund history
PIMCO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Global Incme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Global stock prices may prove useful in developing a viable investing in PIMCO Global
PIMCO Global Income Opportunities Fund is a close ended fixed income mutual fund launched and managed by PIMCO Canada Corp. PIMCO Global Income Opportunities Fund was formed on March 21, 2014 and is domiciled in Canada. PIMCO Global is traded on Toronto Stock Exchange in Canada.
PIMCO Global Fund Technical Analysis
PIMCO Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
PIMCO Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Global's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.079 | |||
| Jensen Alpha | 0.0528 | |||
| Total Risk Alpha | 0.0809 | |||
| Sortino Ratio | 0.1625 | |||
| Treynor Ratio | 0.3362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PIMCO Fund
PIMCO Global financial ratios help investors to determine whether PIMCO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Global security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |