Procter Gamble (India) Price History
| PGHL Stock | 5,034 307.15 5.75% |
Below is the normalized historical share price chart for Procter Gamble Health extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procter Gamble stands at 5,034, as last reported on the 1st of March, with the highest price reaching 5,388 and the lowest price hitting 4,920 during the day.
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. Procter Gamble Health maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Procter Gamble Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procter Gamble's Coefficient Of Variation of (8,482), variance of 3.25, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
At this time, Procter Gamble's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.9 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.3 M in 2025. . Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.2 K | 50 Day MA 5.3 K | Beta 0.532 |
Procter |
Sharpe Ratio = -0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGHL |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.
Price Book 13.6884 | Enterprise Value Ebitda 23.2203 | Price Sales 7.2065 | Shares Float 7.9 M | Dividend Share 140 |
Procter Gamble Stock Price History Chart
There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 5618.0 |
| Lowest Price | January 8, 2025 | 4988.56 |
Procter Gamble March 1, 2025 Stock Price Synopsis
Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.| Procter Gamble Price Rate Of Daily Change | 0.94 | |
| Procter Gamble Price Action Indicator | (273.80) | |
| Procter Gamble Market Facilitation Index | 0.02 | |
| Procter Gamble Accumulation Distribution | 1,906 | |
| Procter Gamble Price Daily Balance Of Power | (0.66) |
Procter Gamble March 1, 2025 Stock Price Analysis
Procter Stock Price History Data
The price series of Procter Gamble for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 629.44 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 5268.64. The median price for the last 90 days is 5266.83. The company had dividends distributed to its stock-holders on 2025-02-21.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5,282 | 5,388 | 4,920 | 5,034 | 21,938 | |
| 02/27/2025 | 5,298 | 5,485 | 5,261 | 5,341 | 9,891 | |
| 02/25/2025 | 5,151 | 5,401 | 5,142 | 5,356 | 23,513 | |
| 02/24/2025 | 5,269 | 5,269 | 5,115 | 5,172 | 8,585 | |
| 02/21/2025 | 5,300 | 5,315 | 5,221 | 5,276 | 11,122 | |
| 02/20/2025 | 5,245 | 5,316 | 5,172 | 5,266 | 10,907 | |
| 02/19/2025 | 5,261 | 5,311 | 5,182 | 5,222 | 8,914 | |
| 02/18/2025 | 5,223 | 5,280 | 5,162 | 5,228 | 12,785 | |
| 02/17/2025 | 5,171 | 5,260 | 5,055 | 5,223 | 8,159 | |
| 02/14/2025 | 5,224 | 5,245 | 5,124 | 5,159 | 11,316 | |
| 02/13/2025 | 5,351 | 5,351 | 5,171 | 5,229 | 20,811 | |
| 02/12/2025 | 5,138 | 5,355 | 5,056 | 5,285 | 20,027 | |
| 02/11/2025 | 5,223 | 5,230 | 5,124 | 5,183 | 6,517 | |
| 02/10/2025 | 5,348 | 5,372 | 5,221 | 5,251 | 12,646 | |
| 02/07/2025 | 5,316 | 5,373 | 5,247 | 5,353 | 4,972 | |
| 02/06/2025 | 5,311 | 5,417 | 5,286 | 5,332 | 9,198 | |
| 02/05/2025 | 5,223 | 5,351 | 5,160 | 5,290 | 6,709 | |
| 02/04/2025 | 5,118 | 5,247 | 5,118 | 5,223 | 4,856 | |
| 02/03/2025 | 5,313 | 5,313 | 5,112 | 5,140 | 4,445 | |
| 01/31/2025 | 5,221 | 5,319 | 5,150 | 5,302 | 9,133 | |
| 01/30/2025 | 5,187 | 5,258 | 5,174 | 5,212 | 4,716 | |
| 01/29/2025 | 5,107 | 5,198 | 5,107 | 5,176 | 2,215 | |
| 01/28/2025 | 5,174 | 5,208 | 5,088 | 5,164 | 9,135 | |
| 01/27/2025 | 5,277 | 5,286 | 5,104 | 5,196 | 11,064 | |
| 01/24/2025 | 5,223 | 5,436 | 5,223 | 5,326 | 6,594 | |
| 01/23/2025 | 5,327 | 5,477 | 5,290 | 5,429 | 8,018 | |
| 01/22/2025 | 5,398 | 5,398 | 5,234 | 5,327 | 3,110 | |
| 01/21/2025 | 5,407 | 5,498 | 5,344 | 5,402 | 6,207 | |
| 01/20/2025 | 5,263 | 5,429 | 5,263 | 5,407 | 5,302 | |
| 01/17/2025 | 5,231 | 5,349 | 5,206 | 5,330 | 4,194 | |
| 01/16/2025 | 5,324 | 5,368 | 5,280 | 5,302 | 3,087 | |
| 01/15/2025 | 5,271 | 5,403 | 5,151 | 5,349 | 10,811 | |
| 01/14/2025 | 5,122 | 5,329 | 5,038 | 5,271 | 6,796 | |
| 01/13/2025 | 5,083 | 5,211 | 5,080 | 5,122 | 7,391 | |
| 01/10/2025 | 4,966 | 5,252 | 4,882 | 5,180 | 14,522 | |
| 01/09/2025 | 4,967 | 5,050 | 4,961 | 4,995 | 2,426 | |
| 01/08/2025 | 5,073 | 5,076 | 4,970 | 4,989 | 2,646 | |
| 01/07/2025 | 4,932 | 5,068 | 4,925 | 5,042 | 4,964 | |
| 01/06/2025 | 5,132 | 5,139 | 4,975 | 5,006 | 5,298 | |
| 01/03/2025 | 5,195 | 5,199 | 5,112 | 5,126 | 2,129 | |
| 01/02/2025 | 5,141 | 5,201 | 5,122 | 5,174 | 2,100 | |
| 12/31/2024 | 5,072 | 5,191 | 5,059 | 5,160 | 3,579 | |
| 12/30/2024 | 5,208 | 5,282 | 5,027 | 5,046 | 12,661 | |
| 12/27/2024 | 5,368 | 5,379 | 5,171 | 5,208 | 12,340 | |
| 12/26/2024 | 5,310 | 5,393 | 5,293 | 5,368 | 2,439 | |
| 12/24/2024 | 5,355 | 5,355 | 5,289 | 5,324 | 2,637 | |
| 12/23/2024 | 5,417 | 5,417 | 5,267 | 5,346 | 7,030 | |
| 12/20/2024 | 5,432 | 5,459 | 5,329 | 5,385 | 4,959 | |
| 12/19/2024 | 5,383 | 5,495 | 5,276 | 5,421 | 7,892 | |
| 12/18/2024 | 5,483 | 5,483 | 5,325 | 5,383 | 6,091 | |
| 12/17/2024 | 5,573 | 5,573 | 5,408 | 5,446 | 3,283 | |
| 12/16/2024 | 5,612 | 5,665 | 5,521 | 5,539 | 5,297 | |
| 12/13/2024 | 5,610 | 5,634 | 5,489 | 5,578 | 7,671 | |
| 12/12/2024 | 5,550 | 5,762 | 5,464 | 5,618 | 9,433 | |
| 12/11/2024 | 5,554 | 5,599 | 5,474 | 5,516 | 5,480 | |
| 12/10/2024 | 5,558 | 5,558 | 5,472 | 5,521 | 5,855 | |
| 12/09/2024 | 5,418 | 5,640 | 5,367 | 5,558 | 12,001 | |
| 12/06/2024 | 5,526 | 5,550 | 5,359 | 5,416 | 10,311 | |
| 12/05/2024 | 5,299 | 5,526 | 5,284 | 5,516 | 25,964 | |
| 12/04/2024 | 5,220 | 5,290 | 5,134 | 5,267 | 12,868 | |
| 12/03/2024 | 5,098 | 5,275 | 5,098 | 5,210 | 18,114 |
About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 13.3 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.5 B |
Procter Gamble Quarterly Net Working Capital |
|
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.025 | |||
| Treynor Ratio | 0.1438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Procter Stock Analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.