George Putnam Balanced Fund Price History
PGEJX Fund | USD 25.13 0.20 0.80% |
If you're considering investing in George Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of George Putnam stands at 25.13, as last reported on the 23rd of March, with the highest price reaching 25.13 and the lowest price hitting 25.13 during the day. George Putnam Balanced holds Efficiency (Sharpe) Ratio of -0.065, which attests that the entity had a -0.065 % return per unit of risk over the last 3 months. George Putnam Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out George Putnam's Standard Deviation of 0.6595, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 1.92 to validate the risk estimate we provide.
George Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
George |
Sharpe Ratio = -0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGEJX |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average George Putnam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Putnam by adding George Putnam to a well-diversified portfolio.
George Putnam Mutual Fund Price History Chart
There are several ways to analyze George Putnam Balanced Fund price data. The simplest method is using a basic George candlestick price chart, which shows George Putnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 26.37 |
Lowest Price | March 13, 2025 | 24.69 |
George Putnam March 23, 2025 Mutual Fund Price Synopsis
Various analyses of George Putnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Mutual Fund. It can be used to describe the percentage change in the price of George Putnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Mutual Fund.George Putnam Price Action Indicator | 0.10 | |
George Putnam Price Rate Of Daily Change | 1.01 |
George Putnam March 23, 2025 Mutual Fund Price Analysis
George Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/23/2025 | 25.13 | 25.13 | 25.13 | 25.13 | ||
03/21/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
03/20/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
03/19/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
03/18/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
03/17/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
03/14/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
03/13/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
03/12/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
03/11/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
03/10/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
03/07/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
03/06/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
03/05/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
03/04/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
03/03/2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
02/28/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
02/27/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
02/26/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
02/25/2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
02/24/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
02/21/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
02/20/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
02/19/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
02/18/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
02/14/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
02/13/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
02/12/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
02/11/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
02/10/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
02/07/2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
02/06/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
02/05/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
02/04/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
02/03/2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
01/31/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
01/30/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
01/29/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
01/28/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
01/27/2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
01/24/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
01/23/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
01/22/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
01/21/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
01/17/2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
01/16/2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
01/15/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
01/14/2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
01/13/2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
01/10/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
01/08/2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
01/07/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
01/06/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
01/03/2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
01/02/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
12/31/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
12/30/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
12/27/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
12/26/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
12/24/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
12/23/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 |
About George Putnam Mutual Fund history
George Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Putnam Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Putnam stock prices may prove useful in developing a viable investing in George Putnam
George Putnam Mutual Fund Technical Analysis
George Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
George Putnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for George Putnam's price direction in advance. Along with the technical and fundamental analysis of George Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in George Mutual Fund
George Putnam financial ratios help investors to determine whether George Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Putnam security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |