George Putnam Fund Price History
PGEBX Fund | USD 25.23 0.00 0.00% |
Below is the normalized historical share price chart for George Putnam Fund extending back to June 04, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Putnam stands at 25.23, as last reported on the 29th of March, with the highest price reaching 25.23 and the lowest price hitting 25.23 during the day.
If you're considering investing in George Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for George Putnam, which you can use to evaluate the volatility of the entity.
George Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
George |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PGEBX |
Based on monthly moving average George Putnam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Putnam by adding George Putnam to a well-diversified portfolio.
George Putnam Mutual Fund Price History Chart
There are several ways to analyze George Putnam Fund price data. The simplest method is using a basic George candlestick price chart, which shows George Putnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 25.23 |
Lowest Price | December 30, 2024 | 25.23 |
George Putnam March 29, 2025 Mutual Fund Price Synopsis
Various analyses of George Putnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Mutual Fund. It can be used to describe the percentage change in the price of George Putnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Mutual Fund.George Putnam Price Rate Of Daily Change | 1.00 |
George Putnam March 29, 2025 Mutual Fund Price Analysis
George Mutual Fund Price History Data
The price series of George Putnam for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 25.23. The median price for the last 90 days is 25.23. The company had dividends distributed to its stock-holders on 02/26/2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 25.23 | 25.23 | 25.23 | 25.23 | ||
03/27/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/26/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/25/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/24/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/21/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/20/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/19/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/18/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/17/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/14/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/13/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/12/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/11/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/10/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/07/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/06/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/05/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/04/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/03/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/28/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/27/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/26/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/25/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/24/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/21/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/20/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/19/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/18/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/14/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/13/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/12/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/11/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/10/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/07/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/06/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/05/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/04/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/03/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/31/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/30/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/29/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/28/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/27/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/24/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/23/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/22/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/21/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/17/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/16/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/15/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/14/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/13/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/10/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/08/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/07/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/06/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/03/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/02/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
12/31/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
12/30/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 |
About George Putnam Mutual Fund history
George Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Putnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Putnam stock prices may prove useful in developing a viable investing in George Putnam
The fund invests mainly in a combination of bonds and common stocks of large U.S. companies, with a greater focus on common stocks. For example, the managers may purchase stocks of companies with stock prices that reflect a value lower than that which the managers place on the company.
George Putnam Mutual Fund Technical Analysis
George Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Other Information on Investing in George Mutual Fund
George Putnam financial ratios help investors to determine whether George Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Putnam security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |