Plato Gold Corp Stock Price History
| PGC Stock | CAD 0.03 0.01 50.00% |
If you're considering investing in Plato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plato Gold stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Plato Gold is out of control given 3 months investment horizon. Plato Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.42% are justified by taking the suggested risk. Use Plato Gold Risk Adjusted Performance of 0.122, coefficient of variation of 741.6, and Semi Deviation of 13.75 to evaluate company specific risk that cannot be diversified away.
Plato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plato |
Sharpe Ratio = 0.1054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | PGC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.95 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.42 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Plato Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plato Gold by adding it to a well-diversified portfolio.
Plato Gold Stock Price History Chart
There are several ways to analyze Plato Stock price data. The simplest method is using a basic Plato candlestick price chart, which shows Plato Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.03 |
| Lowest Price | December 31, 2024 | 0.02 |
Plato Gold March 28, 2025 Stock Price Synopsis
Various analyses of Plato Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plato Stock. It can be used to describe the percentage change in the price of Plato Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plato Stock.| Plato Gold Price Rate Of Daily Change | 1.50 |
Plato Gold March 28, 2025 Stock Price Analysis
Plato Stock Price History Data
The price series of Plato Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.09. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,009 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 | |
| 03/20/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16,000 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 03/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 98,000 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 87,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,800 | |
| 01/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 104,000 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129,000 |
About Plato Gold Stock history
Plato Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plato Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plato Gold stock prices may prove useful in developing a viable investing in Plato Gold
Plato Gold Corp., a junior exploration company, engages in the exploration, evaluation, and development of gold and rare mineral properties in Canada and Argentina. Its principal property is the Good Hope Niobium project comprising 254 claims, including 227 single cell mining claims and 27 boundary cell mining claims covering approximately 5,100 of area located in Killala Lake Area and Cairngorm Lake Area Township, Ontario. PLATO GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange.
Plato Gold Stock Technical Analysis
Plato Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Plato Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plato Gold's price direction in advance. Along with the technical and fundamental analysis of Plato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.122 | |||
| Jensen Alpha | 3.15 | |||
| Total Risk Alpha | 3.89 | |||
| Sortino Ratio | 0.0902 | |||
| Treynor Ratio | (4.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Plato Stock Analysis
When running Plato Gold's price analysis, check to measure Plato Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plato Gold is operating at the current time. Most of Plato Gold's value examination focuses on studying past and present price action to predict the probability of Plato Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plato Gold's price. Additionally, you may evaluate how the addition of Plato Gold to your portfolios can decrease your overall portfolio volatility.