Global Bond Fund Price History
PGBIX Fund | USD 9.60 0.02 0.21% |
Below is the normalized historical share price chart for Global Bond Fund extending back to July 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Bond stands at 9.60, as last reported on the 13th of December 2024, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Bond Fund holds Efficiency (Sharpe) Ratio of 0.0111, which attests that the entity had a 0.0111% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Bond Fund, which you can use to evaluate the volatility of the entity. Please check out Global Bond's Downside Deviation of 0.2205, risk adjusted performance of 8.0E-4, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0018%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGBIX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Bond by adding Global Bond to a well-diversified portfolio.
Global Bond Mutual Fund Price History Chart
There are several ways to analyze Global Bond Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.65 |
Lowest Price | November 5, 2024 | 9.48 |
Global Bond December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Global Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Bond Price Action Indicator | (0.01) | |
Global Bond Price Rate Of Daily Change | 1.00 |
Global Bond December 13, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Bond for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 9.57. The median price for the last 90 days is 9.56. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/12/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/10/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/09/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/06/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/05/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/03/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/29/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/26/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/25/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/22/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/21/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/20/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/19/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/18/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/15/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/14/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/13/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/12/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/08/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/07/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/06/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/05/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/01/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/31/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/30/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/29/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/28/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/25/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/24/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/23/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/22/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/18/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/17/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/16/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/15/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/14/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/11/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/08/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/04/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/03/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/02/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/01/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/30/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/27/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/26/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/25/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/23/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/20/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Global Bond Mutual Fund history
Global Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Bond stock prices may prove useful in developing a viable investing in Global Bond
The fund normally invests at least 80 percent of its assets in Fixed Income Instruments that are economically tied to at least three countries , which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It normally invests at least 25 percent of its net assets in instruments that are economically tied to foreign countries. The fund may invest, without limitation, in derivative instruments. It is non-diversified.
Global Bond Mutual Fund Technical Analysis
Global Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Global Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Bond's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.47) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Bond financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Bond security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |