Blue Chip Fund Price History

PGBEX Fund  USD 47.52  0.09  0.19%   
Below is the normalized historical share price chart for Blue Chip Fund extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Chip stands at 47.52, as last reported on the 11th of December 2024, with the highest price reaching 47.52 and the lowest price hitting 47.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blue Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blue Mutual Fund to be very steady. Blue Chip Fund secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Blue Chip Fund, which you can use to evaluate the volatility of the entity. Please confirm Blue Chip's Risk Adjusted Performance of 0.1631, mean deviation of 0.555, and Downside Deviation of 0.8977 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Blue Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGBEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Blue Chip is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Chip by adding it to a well-diversified portfolio.

Blue Chip Mutual Fund Price History Chart

There are several ways to analyze Blue Chip Fund price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Chip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202447.74
Lowest PriceOctober 7, 202443.6

Blue Chip December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Blue Chip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Mutual Fund. It can be used to describe the percentage change in the price of Blue Chip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Mutual Fund.
Blue Chip Price Action Indicator 0.05 
Blue Chip Price Rate Of Daily Change 1.00 

Blue Chip December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Chip Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Chip intraday prices and daily technical indicators to check the level of noise trading in Blue Chip Fund and then apply it to test your longer-term investment strategies against Blue.

Blue Mutual Fund Price History Data

The price series of Blue Chip for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.51 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 45.19. The median price for the last 90 days is 44.78. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
12/10/2024 47.52  47.52  47.52  47.52  1.00 
12/09/2024 47.43  47.43  47.43  47.43  1.00 
12/06/2024 47.74  47.74  47.74  47.74  1.00 
12/05/2024 47.46  47.46  47.46  47.46  1.00 
12/04/2024 47.71  47.71  47.71  47.71  1.00 
12/03/2024 47.26  47.26  47.26  47.26  1.00 
12/02/2024 47.26  47.26  47.26  47.26  1.00 
11/29/2024 47.14  47.14  47.14  47.14  1.00 
11/27/2024 46.93  46.93  46.93  46.93  1.00 
11/26/2024 47.02  47.02  47.02  47.02  1.00 
11/25/2024 46.67  46.67  46.67  46.67  1.00 
11/22/2024 46.43  46.43  46.43  46.43  1.00 
11/21/2024 46.21  46.21  46.21  46.21  1.00 
11/20/2024 46.08  46.08  46.08  46.08  1.00 
11/19/2024 46.06  46.06  46.06  46.06  1.00 
11/18/2024 45.91  45.91  45.91  45.91  1.00 
11/15/2024 45.80  45.80  45.80  45.80  1.00 
11/14/2024 46.75  46.75  46.75  46.75  1.00 
11/13/2024 47.15  47.15  47.15  47.15  1.00 
11/12/2024 46.92  46.92  46.92  46.92  1.00 
11/11/2024 46.84  46.84  46.84  46.84  1.00 
11/08/2024 46.59  46.59  46.59  46.59  1.00 
11/07/2024 46.49  46.49  46.49  46.49  1.00 
11/06/2024 46.29  46.29  46.29  46.29  1.00 
11/05/2024 44.88  44.88  44.88  44.88  1.00 
11/04/2024 44.39  44.39  44.39  44.39  1.00 
11/01/2024 44.40  44.40  44.40  44.40  1.00 
10/31/2024 43.93  43.93  43.93  43.93  1.00 
10/30/2024 44.93  44.93  44.93  44.93  1.00 
10/29/2024 44.69  44.69  44.69  44.69  1.00 
10/28/2024 44.46  44.46  44.46  44.46  1.00 
10/25/2024 44.40  44.40  44.40  44.40  1.00 
10/24/2024 44.37  44.37  44.37  44.37  1.00 
10/23/2024 44.39  44.39  44.39  44.39  1.00 
10/22/2024 44.87  44.87  44.87  44.87  1.00 
10/21/2024 45.10  45.10  45.10  45.10  1.00 
10/18/2024 45.26  45.26  45.26  45.26  1.00 
10/17/2024 44.92  44.92  44.92  44.92  1.00 
10/16/2024 44.88  44.88  44.88  44.88  1.00 
10/15/2024 44.83  44.83  44.83  44.83  1.00 
10/14/2024 44.96  44.96  44.96  44.96  1.00 
10/11/2024 44.75  44.75  44.75  44.75  1.00 
10/10/2024 44.41  44.41  44.41  44.41  1.00 
10/09/2024 44.48  44.48  44.48  44.48  1.00 
10/08/2024 44.11  44.11  44.11  44.11  1.00 
10/07/2024 43.60  43.60  43.60  43.60  1.00 
10/04/2024 44.27  44.27  44.27  44.27  1.00 
10/03/2024 43.93  43.93  43.93  43.93  1.00 
10/02/2024 44.22  44.22  44.22  44.22  1.00 
10/01/2024 44.22  44.22  44.22  44.22  1.00 
09/30/2024 44.54  44.54  44.54  44.54  1.00 
09/27/2024 44.44  44.44  44.44  44.44  1.00 
09/26/2024 44.60  44.60  44.60  44.60  1.00 
09/25/2024 44.46  44.46  44.46  44.46  1.00 
09/24/2024 44.65  44.65  44.65  44.65  1.00 
09/23/2024 44.78  44.78  44.78  44.78  1.00 
09/20/2024 44.68  44.68  44.68  44.68  1.00 
09/19/2024 44.74  44.74  44.74  44.74  1.00 
09/18/2024 44.04  44.04  44.04  44.04  1.00 
09/17/2024 44.28  44.28  44.28  44.28  1.00 
09/16/2024 44.18  44.18  44.18  44.18  1.00 

About Blue Chip Mutual Fund history

Blue Chip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Chip Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Chip stock prices may prove useful in developing a viable investing in Blue Chip
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the funds investment advisors opinion, display characteristics of a blue chip company. The advisor tends to focus on securities of companies that show potential for growth of capital as well as an expectation for above average earnings. The fund invests in securities of foreign companies.

Blue Chip Mutual Fund Technical Analysis

Blue Chip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blue Chip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Chip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Blue Chip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Chip's price direction in advance. Along with the technical and fundamental analysis of Blue Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blue Mutual Fund

Blue Chip financial ratios help investors to determine whether Blue Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Chip security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.