Petrogress Price History
PGASDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Petrogress Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Petrogress stands at 0.0001, as last reported on the 26th of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Petrogress, which you can use to evaluate the volatility of the company.
Petrogress Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrogress |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PGAS |
Based on monthly moving average Petrogress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrogress by adding Petrogress to a well-diversified portfolio.
Petrogress Pink Sheet Price History Chart
There are several ways to analyze Petrogress Stock price data. The simplest method is using a basic Petrogress candlestick price chart, which shows Petrogress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Petrogress Pink Sheet Price History Data
The price series of Petrogress for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 24th of July 2018. Petrogress had dividends distributed to its stock-holders on 2018-07-24.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
01/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 606.00 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
12/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | |
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,500 | |
12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,946 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,037 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,801 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,456 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,009 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,790 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Petrogress Pink Sheet history
Petrogress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrogress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrogress will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrogress stock prices may prove useful in developing a viable investing in Petrogress
Petrogress, Inc., through its subsidiaries, operates as an integrated energy company. Petrogress, Inc. was founded in 2009 is based in Piraeus, Greece. Petrogress operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 43 people.
Petrogress Pink Sheet Technical Analysis
Petrogress technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Petrogress Pink Sheet
If you are still planning to invest in Petrogress check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Petrogress' history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |