Petrogress Price History

PGASDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Petrogress Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Petrogress stands at 0.0001, as last reported on the 26th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Petrogress, which you can use to evaluate the volatility of the company.
  
Petrogress Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PGAS
Based on monthly moving average Petrogress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrogress by adding Petrogress to a well-diversified portfolio.

Petrogress Pink Sheet Price History Chart

There are several ways to analyze Petrogress Stock price data. The simplest method is using a basic Petrogress candlestick price chart, which shows Petrogress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Petrogress Pink Sheet Price History Data

The price series of Petrogress for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 24th of July 2018. Petrogress had dividends distributed to its stock-holders on 2018-07-24.
OpenHighLowCloseVolume
03/26/2025
 0.0001  0.0001  0.0001  0.0001 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  100.00 
01/09/2025 0.0001  0.0001  0.0001  0.0001  1,500 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  27,000 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  606.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1,500 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  100.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
12/25/2024 0.0001  0.0001  0.0001  0.0001  60,000 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  120,000 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  70,500 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  60,000 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  130,000 
12/11/2024 0.0001  0.0001  0.0001  0.0001  5,000 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  10,946 
12/04/2024 0.0001  0.0001  0.0001  0.0001  5,001 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  6,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  100.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  6,000 
11/18/2024 0.0001  0.0001  0.0001  0.0001  5,037 
11/15/2024 0.0001  0.0001  0.0001  0.0001  50,801 
11/14/2024 0.0001  0.0001  0.0001  0.0001  39,456 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  7,009 
11/08/2024 0.0001  0.0001  0.0001  0.0001  16,790 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Petrogress Pink Sheet history

Petrogress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrogress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrogress will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrogress stock prices may prove useful in developing a viable investing in Petrogress
Petrogress, Inc., through its subsidiaries, operates as an integrated energy company. Petrogress, Inc. was founded in 2009 is based in Piraeus, Greece. Petrogress operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 43 people.

Petrogress Pink Sheet Technical Analysis

Petrogress technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Petrogress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrogress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Petrogress Pink Sheet

If you are still planning to invest in Petrogress check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Petrogress' history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins