Foreign Bond Fund Price History

PFUIX Fund  USD 7.54  0.03  0.40%   
Below is the normalized historical share price chart for Foreign Bond Fund extending back to May 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Bond stands at 7.54, as last reported on the 28th of March, with the highest price reaching 7.54 and the lowest price hitting 7.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Foreign Mutual Fund to be very steady. Foreign Bond secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Foreign Bond Fund, which you can use to evaluate the volatility of the entity. Please confirm Foreign Bond's Downside Deviation of 0.3399, coefficient of variation of 846.95, and Mean Deviation of 0.31 to check if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFUIX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Foreign Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Bond by adding it to a well-diversified portfolio.

Foreign Bond Mutual Fund Price History Chart

There are several ways to analyze Foreign Bond Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20257.6
Lowest PriceJanuary 13, 20257.17

Foreign Bond March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Foreign Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.
Foreign Bond Price Action Indicator 0.02 
Foreign Bond Price Rate Of Daily Change 1.00 

Foreign Bond March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Bond intraday prices and daily technical indicators to check the level of noise trading in Foreign Bond Fund and then apply it to test your longer-term investment strategies against Foreign.

Foreign Mutual Fund Price History Data

The price series of Foreign Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.54. The price distribution for the period has arithmetic mean of 7.41. The median price for the last 90 days is 7.44. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 7.54  7.54  7.54  7.54  1.00 
03/27/2025 7.51  7.51  7.51  7.51  1.00 
03/26/2025 7.49  7.49  7.49  7.49  1.00 
03/25/2025 7.52  7.52  7.52  7.52  1.00 
03/24/2025 7.51  7.51  7.51  7.51  1.00 
03/21/2025 7.53  7.53  7.53  7.53  1.00 
03/20/2025 7.56  7.56  7.56  7.56  1.00 
03/19/2025 7.58  7.58  7.58  7.58  1.00 
03/18/2025 7.60  7.60  7.60  7.60  1.00 
03/17/2025 7.60  7.60  7.60  7.60  1.00 
03/14/2025 7.57  7.57  7.57  7.57  1.00 
03/13/2025 7.55  7.55  7.55  7.55  1.00 
03/12/2025 7.56  7.56  7.56  7.56  1.00 
03/11/2025 7.57  7.57  7.57  7.57  1.00 
03/10/2025 7.54  7.54  7.54  7.54  1.00 
03/07/2025 7.56  7.56  7.56  7.56  1.00 
03/06/2025 7.53  7.53  7.53  7.53  1.00 
03/05/2025 7.56  7.56  7.56  7.56  1.00 
03/04/2025 7.55  7.55  7.55  7.55  1.00 
03/03/2025 7.48  7.48  7.48  7.48  1.00 
02/28/2025 7.45  7.45  7.45  7.45  1.00 
02/27/2025 7.46  7.46  7.46  7.46  1.00 
02/26/2025 7.50  7.50  7.50  7.50  1.00 
02/25/2025 7.51  7.51  7.51  7.51  1.00 
02/24/2025 7.48  7.48  7.48  7.48  1.00 
02/21/2025 7.48  7.48  7.48  7.48  1.00 
02/20/2025 7.49  7.49  7.49  7.49  1.00 
02/19/2025 7.44  7.44  7.44  7.44  1.00 
02/18/2025 7.45  7.45  7.45  7.45  1.00 
02/14/2025 7.48  7.48  7.48  7.48  1.00 
02/13/2025 7.47  7.47  7.47  7.47  1.00 
02/12/2025 7.40  7.40  7.40  7.40  1.00 
02/11/2025 7.42  7.42  7.42  7.42  1.00 
02/10/2025 7.42  7.42  7.42  7.42  1.00 
02/07/2025 7.44  7.44  7.44  7.44  1.00 
02/06/2025 7.46  7.46  7.46  7.46  1.00 
02/05/2025 7.45  7.45  7.45  7.45  1.00 
02/04/2025 7.41  7.41  7.41  7.41  1.00 
02/03/2025 7.37  7.37  7.37  7.37  1.00 
01/31/2025 7.38  7.38  7.38  7.38  1.00 
01/30/2025 7.37  7.37  7.37  7.37  1.00 
01/29/2025 7.35  7.35  7.35  7.35  1.00 
01/28/2025 7.35  7.35  7.35  7.35  1.00 
01/27/2025 7.38  7.38  7.38  7.38  1.00 
01/24/2025 7.36  7.36  7.36  7.36  1.00 
01/23/2025 7.33  7.33  7.33  7.33  1.00 
01/22/2025 7.33  7.33  7.33  7.33  1.00 
01/21/2025 7.34  7.34  7.34  7.34  1.00 
01/17/2025 7.26  7.26  7.26  7.26  1.00 
01/16/2025 7.27  7.27  7.27  7.27  1.00 
01/15/2025 7.24  7.24  7.24  7.24  1.00 
01/14/2025 7.19  7.19  7.19  7.19  1.00 
01/13/2025 7.17  7.17  7.17  7.17  1.00 
01/10/2025 7.19  7.19  7.19  7.19  1.00 
01/08/2025 7.25  7.25  7.25  7.25  1.00 
01/07/2025 7.29  7.29  7.29  7.29  1.00 
01/06/2025 7.31  7.31  7.31  7.31  1.00 
01/03/2025 7.29  7.29  7.29  7.29  1.00 
01/02/2025 7.28  7.28  7.28  7.28  1.00 
12/31/2024 7.31  7.31  7.31  7.31  1.00 
12/30/2024 7.30  7.30  7.30  7.30  1.00 

About Foreign Bond Mutual Fund history

Foreign Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Bond stock prices may prove useful in developing a viable investing in Foreign Bond
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.

Foreign Bond Mutual Fund Technical Analysis

Foreign Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foreign Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Foreign Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Bond's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Mutual Fund

Foreign Bond financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Bond security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities