Foreign Bond Fund Price History

PFUAX Fund  USD 7.51  0.02  0.27%   
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Foreign Bond stands at 7.51, as last reported on the 29th of March, with the highest price reaching 7.51 and the lowest price hitting 7.51 during the day. At this stage we consider Foreign Mutual Fund to be very steady. Foreign Bond secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Foreign Bond Fund, which you can use to evaluate the volatility of the entity. Please confirm Foreign Bond's Coefficient Of Variation of 865.75, downside deviation of 0.3422, and Mean Deviation of 0.312 to check if the risk estimate we provide is consistent with the expected return of 0.045%.
  
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFUAX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Foreign Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Bond by adding it to a well-diversified portfolio.

Foreign Bond Mutual Fund Price History Chart

There are several ways to analyze Foreign Bond Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20257.6
Lowest PriceJanuary 13, 20257.18

Foreign Bond March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Foreign Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.
Foreign Bond Price Action Indicator 0.01 
Foreign Bond Price Rate Of Daily Change 1.00 

Foreign Bond March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Bond intraday prices and daily technical indicators to check the level of noise trading in Foreign Bond Fund and then apply it to test your longer-term investment strategies against Foreign.

Foreign Mutual Fund Price History Data

The price series of Foreign Bond for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.45. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/29/2025
 7.51  7.51  7.51  7.51 
03/27/2025 7.51  7.51  7.51  7.51  1.00 
03/26/2025 7.49  7.49  7.49  7.49  1.00 
03/25/2025 7.52  7.52  7.52  7.52  1.00 
03/24/2025 7.51  7.51  7.51  7.51  1.00 
03/21/2025 7.53  7.53  7.53  7.53  1.00 
03/20/2025 7.56  7.56  7.56  7.56  1.00 
03/19/2025 7.58  7.58  7.58  7.58  1.00 
03/18/2025 7.60  7.60  7.60  7.60  1.00 
03/17/2025 7.60  7.60  7.60  7.60  1.00 
03/14/2025 7.57  7.57  7.57  7.57  1.00 
03/13/2025 7.55  7.55  7.55  7.55  1.00 
03/12/2025 7.56  7.56  7.56  7.56  1.00 
03/11/2025 7.57  7.57  7.57  7.57  1.00 
03/10/2025 7.54  7.54  7.54  7.54  1.00 
03/07/2025 7.56  7.56  7.56  7.56  1.00 
03/06/2025 7.53  7.53  7.53  7.53  1.00 
03/05/2025 7.56  7.56  7.56  7.56  1.00 
03/04/2025 7.55  7.55  7.55  7.55  1.00 
03/03/2025 7.48  7.48  7.48  7.48  1.00 
02/28/2025 7.45  7.45  7.45  7.45  1.00 
02/27/2025 7.46  7.46  7.46  7.46  1.00 
02/26/2025 7.50  7.50  7.50  7.50  1.00 
02/25/2025 7.51  7.51  7.51  7.51  1.00 
02/24/2025 7.48  7.48  7.48  7.48  1.00 
02/21/2025 7.48  7.48  7.48  7.48  1.00 
02/20/2025 7.49  7.49  7.49  7.49  1.00 
02/19/2025 7.44  7.44  7.44  7.44  1.00 
02/18/2025 7.45  7.45  7.45  7.45  1.00 
02/14/2025 7.48  7.48  7.48  7.48  1.00 
02/13/2025 7.47  7.47  7.47  7.47  1.00 
02/12/2025 7.40  7.40  7.40  7.40  1.00 
02/11/2025 7.42  7.42  7.42  7.42  1.00 
02/10/2025 7.42  7.42  7.42  7.42  1.00 
02/07/2025 7.44  7.44  7.44  7.44  1.00 
02/06/2025 7.46  7.46  7.46  7.46  1.00 
02/05/2025 7.45  7.45  7.45  7.45  1.00 
02/04/2025 7.41  7.41  7.41  7.41  1.00 
02/03/2025 7.37  7.37  7.37  7.37  1.00 
01/31/2025 7.38  7.38  7.38  7.38  1.00 
01/30/2025 7.38  7.38  7.38  7.38  1.00 
01/29/2025 7.36  7.36  7.36  7.36  1.00 
01/28/2025 7.36  7.36  7.36  7.36  1.00 
01/27/2025 7.39  7.39  7.39  7.39  1.00 
01/24/2025 7.37  7.37  7.37  7.37  1.00 
01/23/2025 7.34  7.34  7.34  7.34  1.00 
01/22/2025 7.34  7.34  7.34  7.34  1.00 
01/21/2025 7.35  7.35  7.35  7.35  1.00 
01/17/2025 7.27  7.27  7.27  7.27  1.00 
01/16/2025 7.28  7.28  7.28  7.28  1.00 
01/15/2025 7.25  7.25  7.25  7.25  1.00 
01/14/2025 7.20  7.20  7.20  7.20  1.00 
01/13/2025 7.18  7.18  7.18  7.18  1.00 
01/10/2025 7.20  7.20  7.20  7.20  1.00 
01/08/2025 7.26  7.26  7.26  7.26  1.00 
01/07/2025 7.30  7.30  7.30  7.30  1.00 
01/06/2025 7.32  7.32  7.32  7.32  1.00 
01/03/2025 7.30  7.30  7.30  7.30  1.00 
01/02/2025 7.29  7.29  7.29  7.29  1.00 
12/31/2024 7.32  7.32  7.32  7.32  1.00 
12/30/2024 7.31  7.31  7.31  7.31  1.00 

About Foreign Bond Mutual Fund history

Foreign Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Bond stock prices may prove useful in developing a viable investing in Foreign Bond

Foreign Bond Mutual Fund Technical Analysis

Foreign Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foreign Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Foreign Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Bond's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Mutual Fund

Foreign Bond financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Bond security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges