Riskproreg Tactical 0 30 Fund Price History

PFTEX Fund  USD 10.64  0.01  0.09%   
Below is the normalized historical share price chart for Riskproreg Tactical 0 30 extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riskproreg Tactical stands at 10.64, as last reported on the 21st of December, with the highest price reaching 10.64 and the lowest price hitting 10.64 during the day.
 
Covid
If you're considering investing in Riskproreg Mutual Fund, it is important to understand the factors that can impact its price. Riskproreg Tactical maintains Sharpe Ratio (i.e., Efficiency) of -0.0162, which implies the entity had a -0.0162% return per unit of risk over the last 3 months. Riskproreg Tactical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riskproreg Tactical's Semi Deviation of 0.657, risk adjusted performance of 0.0078, and Coefficient Of Variation of 8594.08 to confirm the risk estimate we provide.
  
Riskproreg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFTEX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riskproreg Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riskproreg Tactical by adding Riskproreg Tactical to a well-diversified portfolio.

Riskproreg Tactical Mutual Fund Price History Chart

There are several ways to analyze Riskproreg Tactical 0 30 Fund price data. The simplest method is using a basic Riskproreg candlestick price chart, which shows Riskproreg Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.1
Lowest PriceOctober 31, 202410.6

Riskproreg Tactical December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Riskproreg Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riskproreg Mutual Fund. It can be used to describe the percentage change in the price of Riskproreg Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riskproreg Mutual Fund.
Riskproreg Tactical Price Rate Of Daily Change 1.00 

Riskproreg Tactical December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riskproreg Tactical 0 30 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riskproreg Tactical intraday prices and daily technical indicators to check the level of noise trading in Riskproreg Tactical 0 30 Fund and then apply it to test your longer-term investment strategies against Riskproreg.

Riskproreg Mutual Fund Price History Data

The price series of Riskproreg Tactical for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 10.84. The median price for the last 90 days is 10.81. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
12/21/2024
 10.64  10.64  10.64  10.64 
12/20/2024 10.63  10.63  10.63  10.63  1.00 
12/19/2024 10.63  10.63  10.63  10.63  1.00 
12/18/2024 10.64  10.64  10.64  10.64  1.00 
12/17/2024 10.95  10.95  10.95  10.95  1.00 
12/16/2024 11.00  11.00  11.00  11.00  1.00 
12/13/2024 10.98  10.98  10.98  10.98  1.00 
12/12/2024 11.02  11.02  11.02  11.02  1.00 
12/11/2024 11.08  11.08  11.08  11.08  1.00 
12/10/2024 11.00  11.00  11.00  11.00  1.00 
12/09/2024 11.06  11.06  11.06  11.06  1.00 
12/06/2024 11.09  11.09  11.09  11.09  1.00 
12/05/2024 11.09  11.09  11.09  11.09  1.00 
12/04/2024 11.10  11.10  11.10  11.10  1.00 
12/03/2024 11.05  11.05  11.05  11.05  1.00 
12/02/2024 11.06  11.06  11.06  11.06  1.00 
11/29/2024 10.97  10.97  10.97  10.97  1.00 
11/27/2024 10.97  10.97  10.97  10.97  1.00 
11/26/2024 10.98  10.98  10.98  10.98  1.00 
11/25/2024 10.96  10.96  10.96  10.96  1.00 
11/22/2024 10.85  10.85  10.85  10.85  1.00 
11/21/2024 10.85  10.85  10.85  10.85  1.00 
11/20/2024 10.80  10.80  10.80  10.80  1.00 
11/19/2024 10.81  10.81  10.81  10.81  1.00 
11/18/2024 10.78  10.78  10.78  10.78  1.00 
11/15/2024 10.87  10.87  10.87  10.87  1.00 
11/14/2024 10.87  10.87  10.87  10.87  1.00 
11/13/2024 10.92  10.92  10.92  10.92  1.00 
11/12/2024 10.96  10.96  10.96  10.96  1.00 
11/11/2024 11.03  11.03  11.03  11.03  1.00 
11/08/2024 11.05  11.05  11.05  11.05  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 10.97  10.97  10.97  10.97  1.00 
11/05/2024 10.74  10.74  10.74  10.74  1.00 
11/04/2024 10.62  10.62  10.62  10.62  1.00 
11/01/2024 10.60  10.60  10.60  10.60  1.00 
10/31/2024 10.60  10.60  10.60  10.60  1.00 
10/30/2024 10.76  10.76  10.76  10.76  1.00 
10/29/2024 10.79  10.79  10.79  10.79  1.00 
10/28/2024 10.78  10.78  10.78  10.78  1.00 
10/25/2024 10.73  10.73  10.73  10.73  1.00 
10/24/2024 10.75  10.75  10.75  10.75  1.00 
10/23/2024 10.73  10.73  10.73  10.73  1.00 
10/22/2024 10.81  10.81  10.81  10.81  1.00 
10/21/2024 10.83  10.83  10.83  10.83  1.00 
10/18/2024 10.89  10.89  10.89  10.89  1.00 
10/17/2024 10.86  10.86  10.86  10.86  1.00 
10/16/2024 10.87  10.87  10.87  10.87  1.00 
10/15/2024 10.81  10.81  10.81  10.81  1.00 
10/14/2024 10.88  10.88  10.88  10.88  1.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.73  10.73  10.73  10.73  1.00 
10/09/2024 10.76  10.76  10.76  10.76  1.00 
10/08/2024 10.71  10.71  10.71  10.71  1.00 
10/07/2024 10.66  10.66  10.66  10.66  1.00 
10/04/2024 10.75  10.75  10.75  10.75  1.00 
10/03/2024 10.67  10.67  10.67  10.67  1.00 
10/02/2024 10.71  10.71  10.71  10.71  1.00 
10/01/2024 10.71  10.71  10.71  10.71  1.00 
09/30/2024 10.80  10.80  10.80  10.80  1.00 
09/27/2024 10.79  10.79  10.79  10.79  1.00 

About Riskproreg Tactical Mutual Fund history

Riskproreg Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riskproreg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riskproreg Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riskproreg Tactical stock prices may prove useful in developing a viable investing in Riskproreg Tactical
The fund seeks to achieve its investment objective by investing more than 80 percent of the funds assets, plus any amounts for borrowing, in shares of mutual funds and ETFs managed by Meeder. The Adviser invests in Meeder underlying funds and Other underlying funds that have a maximum exposure of 90 percent in domestic and foreign equity securities of any market capitalization and a minimum exposure of 10 percent to domestic and foreign fixed income securities of any duration or credit quality including high yield bonds .

Riskproreg Tactical Mutual Fund Technical Analysis

Riskproreg Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Riskproreg Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riskproreg Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Riskproreg Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riskproreg Tactical's price direction in advance. Along with the technical and fundamental analysis of Riskproreg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riskproreg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Riskproreg Mutual Fund

Riskproreg Tactical financial ratios help investors to determine whether Riskproreg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riskproreg with respect to the benefits of owning Riskproreg Tactical security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio