Prudential Jennison Financial Fund Price History

PFSQX Fund  USD 27.53  0.01  0.04%   
Below is the normalized historical share price chart for Prudential Jennison Financial extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 27.53, as last reported on the 30th of November, with the highest price reaching 27.53 and the lowest price hitting 27.53 during the day.
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Jennison appears to be very steady, given 3 months investment horizon. Prudential Jennison maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Jennison, which you can use to evaluate the volatility of the fund. Please evaluate Prudential Jennison's Risk Adjusted Performance of 0.1495, coefficient of variation of 523.59, and Semi Deviation of 0.5125 to confirm if our risk estimates are consistent with your expectations.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFSQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Prudential Jennison is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding it to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Financial Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427.54
Lowest PriceSeptember 6, 202423.39

Prudential Jennison November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Rate Of Daily Change 1.00 

Prudential Jennison November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Financial Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.15 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 25.04. The median price for the last 90 days is 24.86. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024 27.53  27.53  27.53  27.53  1.00 
11/27/2024 27.53  27.53  27.53  27.53  1.00 
11/26/2024 27.54  27.54  27.54  27.54  1.00 
11/25/2024 27.44  27.44  27.44  27.44  1.00 
11/22/2024 27.14  27.14  27.14  27.14  1.00 
11/21/2024 26.81  26.81  26.81  26.81  1.00 
11/20/2024 26.40  26.40  26.40  26.40  1.00 
11/19/2024 26.50  26.50  26.50  26.50  1.00 
11/18/2024 26.60  26.60  26.60  26.60  1.00 
11/15/2024 26.57  26.57  26.57  26.57  1.00 
11/14/2024 26.58  26.58  26.58  26.58  1.00 
11/13/2024 26.66  26.66  26.66  26.66  1.00 
11/12/2024 26.74  26.74  26.74  26.74  1.00 
11/11/2024 26.86  26.86  26.86  26.86  1.00 
11/08/2024 26.47  26.47  26.47  26.47  1.00 
11/07/2024 26.29  26.29  26.29  26.29  1.00 
11/06/2024 26.75  26.75  26.75  26.75  1.00 
11/05/2024 25.09  25.09  25.09  25.09  1.00 
11/04/2024 24.74  24.74  24.74  24.74  1.00 
11/01/2024 24.86  24.86  24.86  24.86  1.00 
10/31/2024 24.91  24.91  24.91  24.91  1.00 
10/30/2024 25.27  25.27  25.27  25.27  1.00 
10/29/2024 25.17  25.17  25.17  25.17  1.00 
10/28/2024 25.28  25.28  25.28  25.28  1.00 
10/25/2024 24.97  24.97  24.97  24.97  1.00 
10/24/2024 25.35  25.35  25.35  25.35  1.00 
10/23/2024 25.19  25.19  25.19  25.19  1.00 
10/22/2024 25.21  25.21  25.21  25.21  1.00 
10/21/2024 25.27  25.27  25.27  25.27  1.00 
10/18/2024 25.55  25.55  25.55  25.55  1.00 
10/17/2024 25.53  25.53  25.53  25.53  1.00 
10/16/2024 25.41  25.41  25.41  25.41  1.00 
10/15/2024 25.15  25.15  25.15  25.15  1.00 
10/14/2024 25.15  25.15  25.15  25.15  1.00 
10/11/2024 24.97  24.97  24.97  24.97  1.00 
10/10/2024 24.51  24.51  24.51  24.51  1.00 
10/09/2024 24.57  24.57  24.57  24.57  1.00 
10/08/2024 24.26  24.26  24.26  24.26  1.00 
10/07/2024 24.14  24.14  24.14  24.14  1.00 
10/04/2024 24.47  24.47  24.47  24.47  1.00 
10/03/2024 24.07  24.07  24.07  24.07  1.00 
10/02/2024 24.19  24.19  24.19  24.19  1.00 
10/01/2024 24.15  24.15  24.15  24.15  1.00 
09/30/2024 24.29  24.29  24.29  24.29  1.00 
09/27/2024 24.27  24.27  24.27  24.27  1.00 
09/26/2024 24.20  24.20  24.20  24.20  1.00 
09/25/2024 24.15  24.15  24.15  24.15  1.00 
09/24/2024 24.29  24.29  24.29  24.29  1.00 
09/23/2024 24.45  24.45  24.45  24.45  1.00 
09/20/2024 24.47  24.47  24.47  24.47  1.00 
09/19/2024 24.50  24.50  24.50  24.50  1.00 
09/18/2024 24.14  24.14  24.14  24.14  1.00 
09/17/2024 24.21  24.21  24.21  24.21  1.00 
09/16/2024 24.10  24.10  24.10  24.10  1.00 
09/13/2024 23.80  23.80  23.80  23.80  1.00 
09/12/2024 23.61  23.61  23.61  23.61  1.00 
09/11/2024 23.45  23.45  23.45  23.45  1.00 
09/10/2024 23.48  23.48  23.48  23.48  1.00 
09/09/2024 23.76  23.76  23.76  23.76  1.00 
09/06/2024 23.39  23.39  23.39  23.39  1.00 
09/05/2024 23.76  23.76  23.76  23.76  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of financial services related companies. It invests primarily in securities of issuers in the United States, although it may also invest in securities of issuers in countries throughout the world. The fund may invest up to 30 percent of its total assets in foreign securities. It is non-diversified.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data